Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2021-12-22 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-21 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 1,059.4466 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-14 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-13 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-12 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-11 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-10 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-09 0.0002 WAVES 655.1213 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-08 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-07 0.0002 WAVES 9,090.9129 DLT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-06 0.0002 WAVES 31.9887 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-05 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-04 0.0002 WAVES 415.3437 DLT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-12-03 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-02 0.0002 WAVES 4,775.9364 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-01 0.0002 WAVES 3,477.6338 DLT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-11-30 0.0003 WAVES 12.7189 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-29 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-28 0.0003 WAVES 181.2319 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-27 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-26 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-25 0.0003 WAVES 1,023.7463 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-24 0.0003 WAVES 1,654.0315 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-23 0.0003 WAVES 1,097.5798 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-22 0.0003 WAVES 7.0344 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-21 0.0003 WAVES 2,682.9205 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 2,414.9481 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 2,556.5153 DLT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 1,977.0818 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0004 WAVES 5,065.9650 DLT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-11-16 0.0004 WAVES 3,811.7758 DLT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-15 0.0003 WAVES 22,229.1452 DLT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-14 0.0004 WAVES 21,836.1477 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-13 0.0004 WAVES 77,198.6115 DLT 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0004 WAVES
2021-11-12 0.0008 WAVES 7,817.6941 DLT 0.0008 WAVES 0.0004 WAVES 0.0012 WAVES 0.0004 WAVES
2021-11-11 0.0009 WAVES 909.6041 DLT 0.0009 WAVES 0.0008 WAVES 0.0011 WAVES 0.0010 WAVES
2021-11-10 0.0009 WAVES 6,793.0762 DLT 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-11-09 0.0009 WAVES 2.0000 DLT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-08 0.0009 WAVES 4,755.6066 DLT 0.0009 WAVES 0.0007 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-07 0.0008 WAVES 1,319.1505 DLT 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2021-11-06 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-05 0.0013 WAVES 80.6330 DLT 0.0013 WAVES 0.0007 WAVES 0.0019 WAVES 0.0007 WAVES
2021-11-04 0.0021 WAVES 962.6989 DLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-11-03 0.0021 WAVES 0.0000 DLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES