Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0003 WAVES |
7.0344 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-21 |
0.0003 WAVES |
2,682.9205 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-20 |
0.0003 WAVES |
2,414.9481 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-19 |
0.0003 WAVES |
2,556.5153 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-11-18 |
0.0003 WAVES |
1,977.0818 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-17 |
0.0004 WAVES |
5,065.9650 DLT |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-11-16 |
0.0004 WAVES |
3,811.7758 DLT |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-15 |
0.0003 WAVES |
22,229.1452 DLT |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-14 |
0.0004 WAVES |
21,836.1477 DLT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-13 |
0.0004 WAVES |
77,198.6115 DLT |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-11-12 |
0.0008 WAVES |
7,817.6941 DLT |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0004 WAVES |
| 2021-11-11 |
0.0009 WAVES |
909.6041 DLT |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-11-10 |
0.0009 WAVES |
6,793.0762 DLT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-11-09 |
0.0009 WAVES |
2.0000 DLT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-08 |
0.0009 WAVES |
4,755.6066 DLT |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-07 |
0.0008 WAVES |
1,319.1505 DLT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-11-06 |
0.0007 WAVES |
0.0000 DLT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-05 |
0.0013 WAVES |
80.6330 DLT |
0.0013 WAVES |
0.0007 WAVES |
0.0019 WAVES |
0.0007 WAVES |
| 2021-11-04 |
0.0021 WAVES |
962.6989 DLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-03 |
0.0021 WAVES |
0.0000 DLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-02 |
0.0021 WAVES |
5.8298 DLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-01 |
0.0022 WAVES |
2,026.2512 DLT |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-10-31 |
0.0026 WAVES |
19.0809 DLT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-30 |
0.0028 WAVES |
1,060.7918 DLT |
0.0028 WAVES |
0.0020 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-29 |
0.0025 WAVES |
2,272.3430 DLT |
0.0025 WAVES |
0.0020 WAVES |
0.0031 WAVES |
0.0020 WAVES |
| 2021-10-28 |
0.0035 WAVES |
0.0000 DLT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-27 |
0.0035 WAVES |
14.2332 DLT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-26 |
0.0037 WAVES |
0.0473 DLT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-25 |
0.0034 WAVES |
13.1929 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-24 |
0.0038 WAVES |
1.3663 DLT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-10-23 |
0.0035 WAVES |
0.0000 DLT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-22 |
0.0035 WAVES |
0.7350 DLT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-21 |
0.0034 WAVES |
30.5235 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-20 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-19 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-18 |
0.0034 WAVES |
398.4629 DLT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-10-17 |
0.0034 WAVES |
0.7176 DLT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-10-16 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-15 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-14 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-13 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-12 |
0.0028 WAVES |
227.0374 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-11 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-10 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-09 |
0.0030 WAVES |
2.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-08 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-07 |
0.0028 WAVES |
4.0547 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-06 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-05 |
0.0033 WAVES |
4.0807 DLT |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2021-10-04 |
0.0035 WAVES |
3.6900 DLT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |