Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0021 WAVES |
5.8298 DLT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-01 |
0.0022 WAVES |
2,026.2512 DLT |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-10-31 |
0.0026 WAVES |
19.0809 DLT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-30 |
0.0028 WAVES |
1,060.7918 DLT |
0.0028 WAVES |
0.0020 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-29 |
0.0025 WAVES |
2,272.3430 DLT |
0.0025 WAVES |
0.0020 WAVES |
0.0031 WAVES |
0.0020 WAVES |
| 2021-10-28 |
0.0035 WAVES |
0.0000 DLT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-27 |
0.0035 WAVES |
14.2332 DLT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-26 |
0.0037 WAVES |
0.0473 DLT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-25 |
0.0034 WAVES |
13.1929 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-24 |
0.0038 WAVES |
1.3663 DLT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-10-23 |
0.0035 WAVES |
0.0000 DLT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-22 |
0.0035 WAVES |
0.7350 DLT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-21 |
0.0034 WAVES |
30.5235 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-20 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-19 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-18 |
0.0034 WAVES |
398.4629 DLT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-10-17 |
0.0034 WAVES |
0.7176 DLT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-10-16 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-15 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-14 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-13 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-12 |
0.0028 WAVES |
227.0374 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-11 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-10 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-09 |
0.0030 WAVES |
2.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-08 |
0.0028 WAVES |
0.0000 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-07 |
0.0028 WAVES |
4.0547 DLT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-06 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-05 |
0.0033 WAVES |
4.0807 DLT |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2021-10-04 |
0.0035 WAVES |
3.6900 DLT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-03 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-02 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-01 |
0.0034 WAVES |
0.0000 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-09-30 |
0.0034 WAVES |
15.7336 DLT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-09-29 |
0.0034 WAVES |
28.4639 DLT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-09-28 |
0.0033 WAVES |
5.2646 DLT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-27 |
0.0030 WAVES |
0.0000 DLT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-09-26 |
0.0032 WAVES |
456.9841 DLT |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2021-09-25 |
0.0031 WAVES |
0.0000 DLT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-24 |
0.0031 WAVES |
54.7777 DLT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-23 |
0.0033 WAVES |
0.0000 DLT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-22 |
0.0033 WAVES |
0.0000 DLT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-21 |
0.0033 WAVES |
0.0000 DLT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-20 |
0.0033 WAVES |
0.0000 DLT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-19 |
0.0033 WAVES |
597.5189 DLT |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-09-18 |
0.0031 WAVES |
0.0000 DLT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-17 |
0.0031 WAVES |
39.2809 DLT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-16 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-15 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-14 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |