Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2021-07-25 0.0049 WAVES 16.4587 DLT 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-07-24 0.0047 WAVES 0.0000 DLT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-07-23 0.0047 WAVES 0.0000 DLT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-07-22 0.0047 WAVES 16.9717 DLT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-07-21 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-20 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-19 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-18 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-17 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-16 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-15 0.0046 WAVES 0.0000 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-14 0.0046 WAVES 23.5536 DLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-07-13 0.0042 WAVES 100.8275 DLT 0.0042 WAVES 0.0039 WAVES 0.0045 WAVES 0.0039 WAVES
2021-07-12 0.0040 WAVES 0.0000 DLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-11 0.0040 WAVES 0.0000 DLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-10 0.0040 WAVES 0.0000 DLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-09 0.0040 WAVES 66.4224 DLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-08 0.0038 WAVES 69.2019 DLT 0.0038 WAVES 0.0037 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-07 0.0037 WAVES 0.0000 DLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-07-06 0.0037 WAVES 0.0000 DLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-07-05 0.0037 WAVES 281.4277 DLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-07-04 0.0037 WAVES 278.7225 DLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-07-03 0.0036 WAVES 0.0000 DLT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-07-02 0.0036 WAVES 0.0000 DLT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-07-01 0.0036 WAVES 32.6873 DLT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-06-30 0.0044 WAVES 100.6754 DLT 0.0044 WAVES 0.0036 WAVES 0.0053 WAVES 0.0036 WAVES
2021-06-29 0.0063 WAVES 0.0000 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-28 0.0063 WAVES 0.0000 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-27 0.0063 WAVES 0.0000 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-26 0.0063 WAVES 0.0000 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-25 0.0063 WAVES 0.0000 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-24 0.0063 WAVES 0.0000 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-23 0.0063 WAVES 0.3797 DLT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-06-22 0.0055 WAVES 14.5024 DLT 0.0055 WAVES 0.0048 WAVES 0.0063 WAVES 0.0061 WAVES
2021-06-21 0.0049 WAVES 9.7594 DLT 0.0049 WAVES 0.0047 WAVES 0.0050 WAVES 0.0048 WAVES
2021-06-20 0.0049 WAVES 0.5770 DLT 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-06-19 0.0055 WAVES 0.0000 DLT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-06-18 0.0055 WAVES 0.0000 DLT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-06-17 0.0055 WAVES 19.6771 DLT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-06-16 0.0059 WAVES 30.0324 DLT 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-06-15 0.0199 WAVES 0.0000 DLT 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2021-06-14 0.0129 WAVES 607.4874 DLT 0.0129 WAVES 0.0058 WAVES 0.0199 WAVES 0.0199 WAVES
2021-06-13 0.0061 WAVES 44.0884 DLT 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2021-06-12 0.0060 WAVES 62.1040 DLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-06-11 0.0062 WAVES 0.0000 DLT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2021-06-10 0.0062 WAVES 0.0000 DLT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2021-06-09 0.0062 WAVES 0.2014 DLT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2021-06-08 0.0062 WAVES 0.2014 DLT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2021-06-07 0.0060 WAVES 0.0000 DLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-06-06 0.0060 WAVES 23.4707 DLT 0.0060 WAVES 0.0060 WAVES 0.0061 WAVES 0.0060 WAVES