Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0048 WAVES |
246.6664 DLT |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2021-08-13 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-12 |
0.0051 WAVES |
175.0413 DLT |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0045 WAVES |
| 2021-08-11 |
0.0059 WAVES |
386.1681 DLT |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2021-08-10 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-09 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-08 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-07 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-06 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-05 |
0.0058 WAVES |
303.1468 DLT |
0.0058 WAVES |
0.0045 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-04 |
0.0045 WAVES |
0.1605 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-03 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-02 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-01 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-31 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-30 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-29 |
0.0046 WAVES |
5.7312 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-28 |
0.0043 WAVES |
4.5202 DLT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-27 |
0.0042 WAVES |
0.1388 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-26 |
0.0041 WAVES |
38.2260 DLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-07-25 |
0.0049 WAVES |
16.4587 DLT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-07-24 |
0.0047 WAVES |
0.0000 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-23 |
0.0047 WAVES |
0.0000 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-22 |
0.0047 WAVES |
16.9717 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-21 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-20 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-19 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-18 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-17 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-16 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-15 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-14 |
0.0046 WAVES |
23.5536 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-13 |
0.0042 WAVES |
100.8275 DLT |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2021-07-12 |
0.0040 WAVES |
0.0000 DLT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-11 |
0.0040 WAVES |
0.0000 DLT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-10 |
0.0040 WAVES |
0.0000 DLT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-09 |
0.0040 WAVES |
66.4224 DLT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-08 |
0.0038 WAVES |
69.2019 DLT |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-07 |
0.0037 WAVES |
0.0000 DLT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-07-06 |
0.0037 WAVES |
0.0000 DLT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-07-05 |
0.0037 WAVES |
281.4277 DLT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-07-04 |
0.0037 WAVES |
278.7225 DLT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-07-03 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-02 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-01 |
0.0036 WAVES |
32.6873 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-30 |
0.0044 WAVES |
100.6754 DLT |
0.0044 WAVES |
0.0036 WAVES |
0.0053 WAVES |
0.0036 WAVES |
| 2021-06-29 |
0.0063 WAVES |
0.0000 DLT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-06-28 |
0.0063 WAVES |
0.0000 DLT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-06-27 |
0.0063 WAVES |
0.0000 DLT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-06-26 |
0.0063 WAVES |
0.0000 DLT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |