Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0061 WAVES |
78.8485 DLT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-06-04 |
0.0061 WAVES |
1.0000 DLT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-06-03 |
0.0065 WAVES |
9.3342 DLT |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-06-02 |
0.0064 WAVES |
10.8317 DLT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-06-01 |
0.0069 WAVES |
32.3731 DLT |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-05-31 |
0.0060 WAVES |
9.4184 DLT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-30 |
0.0061 WAVES |
0.0000 DLT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-29 |
0.0061 WAVES |
0.0000 DLT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-28 |
0.0061 WAVES |
21.1909 DLT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-27 |
0.0056 WAVES |
48.4993 DLT |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-26 |
0.0057 WAVES |
68.8650 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-25 |
0.0054 WAVES |
129.5604 DLT |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-24 |
0.0054 WAVES |
172.9670 DLT |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-23 |
0.0052 WAVES |
190.7544 DLT |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-05-22 |
0.0039 WAVES |
0.0000 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-05-21 |
0.0039 WAVES |
0.0000 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-05-20 |
0.0043 WAVES |
209.6207 DLT |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2021-05-19 |
0.0050 WAVES |
337.3600 DLT |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-05-18 |
0.0047 WAVES |
109.5576 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-05-17 |
0.0034 WAVES |
375.2029 DLT |
0.0034 WAVES |
0.0020 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-05-16 |
0.0051 WAVES |
0.0000 DLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-15 |
0.0051 WAVES |
11.7305 DLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-14 |
0.0055 WAVES |
0.0000 DLT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-05-13 |
0.0052 WAVES |
363.5206 DLT |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-05-12 |
0.0055 WAVES |
152.0904 DLT |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2021-05-11 |
0.0061 WAVES |
0.0000 DLT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-10 |
0.0064 WAVES |
64.0863 DLT |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2021-05-09 |
0.0066 WAVES |
25.2953 DLT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-05-08 |
0.0059 WAVES |
37.0515 DLT |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-05-07 |
0.0054 WAVES |
30.1268 DLT |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-05-06 |
0.0056 WAVES |
200.4074 DLT |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-05-05 |
0.0057 WAVES |
45.1149 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-04 |
0.0057 WAVES |
409.2785 DLT |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-03 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-02 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-01 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-30 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-29 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-28 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-27 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-26 |
0.0112 WAVES |
0.0000 DLT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-04-25 |
0.0112 WAVES |
0.0000 DLT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-04-24 |
0.0112 WAVES |
100.1430 DLT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-04-23 |
0.0113 WAVES |
306.9082 DLT |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-04-22 |
0.0174 WAVES |
0.0000 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-04-21 |
0.0174 WAVES |
0.0000 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-04-20 |
0.0122 WAVES |
7.3954 DLT |
0.0122 WAVES |
0.0069 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-04-19 |
0.0143 WAVES |
157.8132 DLT |
0.0143 WAVES |
0.0130 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-04-18 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-17 |
0.0120 WAVES |
81.4725 DLT |
0.0120 WAVES |
0.0107 WAVES |
0.0133 WAVES |
0.0107 WAVES |