Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0133 WAVES |
0.0000 DLT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-04-15 |
0.0133 WAVES |
0.0000 DLT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-04-14 |
0.0133 WAVES |
90.6487 DLT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-04-13 |
0.0147 WAVES |
140.2530 DLT |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0147 WAVES |
| 2021-04-12 |
0.0150 WAVES |
8.1329 DLT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-11 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-10 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-09 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-08 |
0.0107 WAVES |
17.8073 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-07 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-06 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-05 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-04 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-03 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-02 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-01 |
0.0109 WAVES |
0.1077 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-31 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-30 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-29 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-28 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-27 |
0.0145 WAVES |
10.6053 DLT |
0.0145 WAVES |
0.0130 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-26 |
0.0143 WAVES |
312.1492 DLT |
0.0143 WAVES |
0.0137 WAVES |
0.0149 WAVES |
0.0137 WAVES |
| 2021-03-25 |
0.0148 WAVES |
93.4617 DLT |
0.0148 WAVES |
0.0143 WAVES |
0.0153 WAVES |
0.0143 WAVES |
| 2021-03-24 |
0.0149 WAVES |
58.3711 DLT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-03-23 |
0.0157 WAVES |
0.0000 DLT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-03-22 |
0.0157 WAVES |
9.5783 DLT |
0.0157 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2021-03-21 |
0.0165 WAVES |
278.6892 DLT |
0.0165 WAVES |
0.0158 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2021-03-20 |
0.0159 WAVES |
81.3593 DLT |
0.0159 WAVES |
0.0157 WAVES |
0.0161 WAVES |
0.0157 WAVES |
| 2021-03-19 |
0.0161 WAVES |
0.0000 DLT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-03-18 |
0.0161 WAVES |
0.0000 DLT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-03-17 |
0.0161 WAVES |
86.5911 DLT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-03-16 |
0.0180 WAVES |
88.2796 DLT |
0.0180 WAVES |
0.0175 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-03-15 |
0.0174 WAVES |
5.7409 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-03-14 |
0.0153 WAVES |
13.2545 DLT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-03-13 |
0.0153 WAVES |
13.2545 DLT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-03-12 |
0.0130 WAVES |
0.0000 DLT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-11 |
0.0127 WAVES |
133.2183 DLT |
0.0127 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-10 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-09 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-08 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-07 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-06 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-05 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-04 |
0.0110 WAVES |
88.2162 DLT |
0.0110 WAVES |
0.0109 WAVES |
0.0112 WAVES |
0.0109 WAVES |
| 2021-03-03 |
0.0119 WAVES |
102.3182 DLT |
0.0119 WAVES |
0.0109 WAVES |
0.0128 WAVES |
0.0109 WAVES |
| 2021-03-02 |
0.0117 WAVES |
0.0000 DLT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-03-01 |
0.0131 WAVES |
65.1652 DLT |
0.0131 WAVES |
0.0106 WAVES |
0.0156 WAVES |
0.0117 WAVES |
| 2021-02-28 |
0.0116 WAVES |
12.4240 DLT |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2021-02-27 |
0.0114 WAVES |
0.0000 DLT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-26 |
0.0114 WAVES |
0.6276 DLT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |