Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0056 WAVES |
200.4074 DLT |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-05-05 |
0.0057 WAVES |
45.1149 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-04 |
0.0057 WAVES |
409.2785 DLT |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-03 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-02 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-01 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-30 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-29 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-28 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-27 |
0.0111 WAVES |
0.0000 DLT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-26 |
0.0112 WAVES |
0.0000 DLT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-04-25 |
0.0112 WAVES |
0.0000 DLT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-04-24 |
0.0112 WAVES |
100.1430 DLT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-04-23 |
0.0113 WAVES |
306.9082 DLT |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-04-22 |
0.0174 WAVES |
0.0000 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-04-21 |
0.0174 WAVES |
0.0000 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-04-20 |
0.0122 WAVES |
7.3954 DLT |
0.0122 WAVES |
0.0069 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-04-19 |
0.0143 WAVES |
157.8132 DLT |
0.0143 WAVES |
0.0130 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-04-18 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-17 |
0.0120 WAVES |
81.4725 DLT |
0.0120 WAVES |
0.0107 WAVES |
0.0133 WAVES |
0.0107 WAVES |
| 2021-04-16 |
0.0133 WAVES |
0.0000 DLT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-04-15 |
0.0133 WAVES |
0.0000 DLT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-04-14 |
0.0133 WAVES |
90.6487 DLT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-04-13 |
0.0147 WAVES |
140.2530 DLT |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0147 WAVES |
| 2021-04-12 |
0.0150 WAVES |
8.1329 DLT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-11 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-10 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-09 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-08 |
0.0107 WAVES |
17.8073 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-07 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-06 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-05 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-04 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-03 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-02 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-04-01 |
0.0109 WAVES |
0.1077 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-31 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-30 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-29 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-28 |
0.0159 WAVES |
0.0000 DLT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-27 |
0.0145 WAVES |
10.6053 DLT |
0.0145 WAVES |
0.0130 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-03-26 |
0.0143 WAVES |
312.1492 DLT |
0.0143 WAVES |
0.0137 WAVES |
0.0149 WAVES |
0.0137 WAVES |
| 2021-03-25 |
0.0148 WAVES |
93.4617 DLT |
0.0148 WAVES |
0.0143 WAVES |
0.0153 WAVES |
0.0143 WAVES |
| 2021-03-24 |
0.0149 WAVES |
58.3711 DLT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-03-23 |
0.0157 WAVES |
0.0000 DLT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-03-22 |
0.0157 WAVES |
9.5783 DLT |
0.0157 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2021-03-21 |
0.0165 WAVES |
278.6892 DLT |
0.0165 WAVES |
0.0158 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2021-03-20 |
0.0159 WAVES |
81.3593 DLT |
0.0159 WAVES |
0.0157 WAVES |
0.0161 WAVES |
0.0157 WAVES |
| 2021-03-19 |
0.0161 WAVES |
0.0000 DLT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-03-18 |
0.0161 WAVES |
0.0000 DLT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |