Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0180 WAVES |
88.2796 DLT |
0.0180 WAVES |
0.0175 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-03-15 |
0.0174 WAVES |
5.7409 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-03-14 |
0.0153 WAVES |
13.2545 DLT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-03-13 |
0.0153 WAVES |
13.2545 DLT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-03-12 |
0.0130 WAVES |
0.0000 DLT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-11 |
0.0127 WAVES |
133.2183 DLT |
0.0127 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-10 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-09 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-08 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-07 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-06 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-05 |
0.0109 WAVES |
0.0000 DLT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-03-04 |
0.0110 WAVES |
88.2162 DLT |
0.0110 WAVES |
0.0109 WAVES |
0.0112 WAVES |
0.0109 WAVES |
| 2021-03-03 |
0.0119 WAVES |
102.3182 DLT |
0.0119 WAVES |
0.0109 WAVES |
0.0128 WAVES |
0.0109 WAVES |
| 2021-03-02 |
0.0117 WAVES |
0.0000 DLT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-03-01 |
0.0131 WAVES |
65.1652 DLT |
0.0131 WAVES |
0.0106 WAVES |
0.0156 WAVES |
0.0117 WAVES |
| 2021-02-28 |
0.0116 WAVES |
12.4240 DLT |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2021-02-27 |
0.0114 WAVES |
0.0000 DLT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-26 |
0.0114 WAVES |
0.6276 DLT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-25 |
0.0109 WAVES |
9.4648 DLT |
0.0109 WAVES |
0.0104 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-02-24 |
0.0109 WAVES |
27.6585 DLT |
0.0109 WAVES |
0.0104 WAVES |
0.0115 WAVES |
0.0104 WAVES |
| 2021-02-23 |
0.0117 WAVES |
94.8256 DLT |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2021-02-22 |
0.0119 WAVES |
29.8260 DLT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-02-21 |
0.0120 WAVES |
31.1946 DLT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-20 |
0.0111 WAVES |
11.2147 DLT |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-02-19 |
0.0105 WAVES |
0.4355 DLT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-02-18 |
0.0117 WAVES |
10.2403 DLT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-02-17 |
0.0112 WAVES |
33.7528 DLT |
0.0112 WAVES |
0.0107 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-02-16 |
0.0101 WAVES |
3.1189 DLT |
0.0101 WAVES |
0.0096 WAVES |
0.0105 WAVES |
0.0096 WAVES |
| 2021-02-15 |
0.0100 WAVES |
26.0224 DLT |
0.0100 WAVES |
0.0094 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-02-14 |
0.0107 WAVES |
0.0000 DLT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-13 |
0.0603 WAVES |
499.1764 DLT |
0.0603 WAVES |
0.0105 WAVES |
0.1100 WAVES |
0.0107 WAVES |
| 2021-02-12 |
0.0100 WAVES |
18.4521 DLT |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2021-02-11 |
0.0607 WAVES |
454.9259 DLT |
0.0607 WAVES |
0.0093 WAVES |
0.1120 WAVES |
0.0093 WAVES |
| 2021-02-10 |
0.0091 WAVES |
22.8725 DLT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-02-09 |
0.0104 WAVES |
0.0000 DLT |
0.0104 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2021-02-08 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-07 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-06 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-05 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-04 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-03 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-02 |
0.0098 WAVES |
0.0000 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-01 |
0.0098 WAVES |
37.2124 DLT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-31 |
0.0097 WAVES |
45.3527 DLT |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-01-30 |
0.0127 WAVES |
68.6325 DLT |
0.0127 WAVES |
0.0093 WAVES |
0.0160 WAVES |
0.0136 WAVES |
| 2021-01-29 |
0.0125 WAVES |
11.9641 DLT |
0.0125 WAVES |
0.0089 WAVES |
0.0160 WAVES |
0.0093 WAVES |
| 2021-01-28 |
0.0086 WAVES |
184.8905 DLT |
0.0086 WAVES |
0.0081 WAVES |
0.0092 WAVES |
0.0081 WAVES |
| 2021-01-27 |
0.0086 WAVES |
142.0699 DLT |
0.0086 WAVES |
0.0081 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-01-26 |
0.0073 WAVES |
0.0000 DLT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |