Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2021-02-25 0.0109 WAVES 9.4648 DLT 0.0109 WAVES 0.0104 WAVES 0.0115 WAVES 0.0114 WAVES
2021-02-24 0.0109 WAVES 27.6585 DLT 0.0109 WAVES 0.0104 WAVES 0.0115 WAVES 0.0104 WAVES
2021-02-23 0.0117 WAVES 94.8256 DLT 0.0117 WAVES 0.0115 WAVES 0.0119 WAVES 0.0115 WAVES
2021-02-22 0.0119 WAVES 29.8260 DLT 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2021-02-21 0.0120 WAVES 31.1946 DLT 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2021-02-20 0.0111 WAVES 11.2147 DLT 0.0111 WAVES 0.0105 WAVES 0.0117 WAVES 0.0117 WAVES
2021-02-19 0.0105 WAVES 0.4355 DLT 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2021-02-18 0.0117 WAVES 10.2403 DLT 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2021-02-17 0.0112 WAVES 33.7528 DLT 0.0112 WAVES 0.0107 WAVES 0.0117 WAVES 0.0117 WAVES
2021-02-16 0.0101 WAVES 3.1189 DLT 0.0101 WAVES 0.0096 WAVES 0.0105 WAVES 0.0096 WAVES
2021-02-15 0.0100 WAVES 26.0224 DLT 0.0100 WAVES 0.0094 WAVES 0.0105 WAVES 0.0105 WAVES
2021-02-14 0.0107 WAVES 0.0000 DLT 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2021-02-13 0.0603 WAVES 499.1764 DLT 0.0603 WAVES 0.0105 WAVES 0.1100 WAVES 0.0107 WAVES
2021-02-12 0.0100 WAVES 18.4521 DLT 0.0100 WAVES 0.0093 WAVES 0.0107 WAVES 0.0105 WAVES
2021-02-11 0.0607 WAVES 454.9259 DLT 0.0607 WAVES 0.0093 WAVES 0.1120 WAVES 0.0093 WAVES
2021-02-10 0.0091 WAVES 22.8725 DLT 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-02-09 0.0104 WAVES 0.0000 DLT 0.0104 WAVES 0.0099 WAVES 0.0110 WAVES 0.0099 WAVES
2021-02-08 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-07 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-06 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-05 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-04 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-03 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-02 0.0098 WAVES 0.0000 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-01 0.0098 WAVES 37.2124 DLT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-31 0.0097 WAVES 45.3527 DLT 0.0097 WAVES 0.0096 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-30 0.0127 WAVES 68.6325 DLT 0.0127 WAVES 0.0093 WAVES 0.0160 WAVES 0.0136 WAVES
2021-01-29 0.0125 WAVES 11.9641 DLT 0.0125 WAVES 0.0089 WAVES 0.0160 WAVES 0.0093 WAVES
2021-01-28 0.0086 WAVES 184.8905 DLT 0.0086 WAVES 0.0081 WAVES 0.0092 WAVES 0.0081 WAVES
2021-01-27 0.0086 WAVES 142.0699 DLT 0.0086 WAVES 0.0081 WAVES 0.0092 WAVES 0.0092 WAVES
2021-01-26 0.0073 WAVES 0.0000 DLT 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-01-25 0.0073 WAVES 0.0000 DLT 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-01-24 0.0073 WAVES 0.0000 DLT 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-01-23 0.0073 WAVES 0.0000 DLT 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-01-22 0.0072 WAVES 204.7443 DLT 0.0072 WAVES 0.0070 WAVES 0.0073 WAVES 0.0073 WAVES
2021-01-21 0.0064 WAVES 0.0000 DLT 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2021-01-20 0.0064 WAVES 0.0000 DLT 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2021-01-19 0.0071 WAVES 106.9516 DLT 0.0071 WAVES 0.0064 WAVES 0.0077 WAVES 0.0064 WAVES
2021-01-18 0.0064 WAVES 2.2098 DLT 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2021-01-17 0.0075 WAVES 0.0000 DLT 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-01-16 0.0075 WAVES 0.0000 DLT 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-01-15 0.0075 WAVES 0.0000 DLT 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-01-14 0.0075 WAVES 0.0000 DLT 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-01-13 0.0075 WAVES 17.3607 DLT 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-01-12 0.0075 WAVES 17.3607 DLT 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-01-11 0.0078 WAVES 0.0000 DLT 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2021-01-10 0.0083 WAVES 116.2446 DLT 0.0083 WAVES 0.0078 WAVES 0.0087 WAVES 0.0078 WAVES
2021-01-09 0.0091 WAVES 80.6763 DLT 0.0091 WAVES 0.0087 WAVES 0.0095 WAVES 0.0095 WAVES
2021-01-08 0.0068 WAVES 332.2566 DLT 0.0068 WAVES 0.0058 WAVES 0.0078 WAVES 0.0058 WAVES
2021-01-07 0.0074 WAVES 86.0908 DLT 0.0074 WAVES 0.0072 WAVES 0.0077 WAVES 0.0077 WAVES