Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0072 WAVES |
6.7106 DLT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-01-05 |
0.0073 WAVES |
81.0360 DLT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-04 |
0.0078 WAVES |
24.6397 DLT |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2021-01-03 |
0.0082 WAVES |
15.2389 DLT |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2021-01-02 |
0.0090 WAVES |
70.7263 DLT |
0.0090 WAVES |
0.0078 WAVES |
0.0101 WAVES |
0.0079 WAVES |
| 2021-01-01 |
0.0060 WAVES |
0.0000 DLT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-31 |
0.0060 WAVES |
0.0000 DLT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-30 |
0.0064 WAVES |
18.2114 DLT |
0.0064 WAVES |
0.0060 WAVES |
0.0068 WAVES |
0.0060 WAVES |
| 2020-12-29 |
0.0077 WAVES |
20.2461 DLT |
0.0077 WAVES |
0.0071 WAVES |
0.0082 WAVES |
0.0071 WAVES |
| 2020-12-28 |
0.0123 WAVES |
61.2223 DLT |
0.0123 WAVES |
0.0087 WAVES |
0.0160 WAVES |
0.0087 WAVES |
| 2020-12-27 |
0.0110 WAVES |
479.4834 DLT |
0.0110 WAVES |
0.0059 WAVES |
0.0160 WAVES |
0.0106 WAVES |
| 2020-12-26 |
0.0054 WAVES |
213.6409 DLT |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-12-25 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-12-24 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-12-23 |
0.0046 WAVES |
28.1351 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-12-22 |
0.0051 WAVES |
0.0000 DLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-12-21 |
0.0051 WAVES |
6.1577 DLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-12-20 |
0.0049 WAVES |
0.0000 DLT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-12-19 |
0.0049 WAVES |
0.0000 DLT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-12-18 |
0.0049 WAVES |
2.1605 DLT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-12-17 |
0.0047 WAVES |
3.0312 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-12-16 |
0.0042 WAVES |
49.4427 DLT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2020-12-15 |
0.0039 WAVES |
0.0000 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-14 |
0.0039 WAVES |
1.0347 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-13 |
0.0039 WAVES |
1.6814 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-12 |
0.0042 WAVES |
0.0000 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-11 |
0.0042 WAVES |
0.0000 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-10 |
0.0042 WAVES |
0.0000 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-09 |
0.0042 WAVES |
33.7811 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-08 |
0.0039 WAVES |
33.7525 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-07 |
0.0042 WAVES |
72.0372 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-06 |
0.0047 WAVES |
69.6364 DLT |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0042 WAVES |
| 2020-12-05 |
0.0050 WAVES |
0.0331 DLT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-04 |
0.1524 WAVES |
274.2117 DLT |
0.1524 WAVES |
0.0047 WAVES |
0.3000 WAVES |
0.0050 WAVES |
| 2020-12-03 |
0.0048 WAVES |
0.0000 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-02 |
0.0048 WAVES |
0.0000 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-01 |
0.0048 WAVES |
0.0000 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-30 |
0.0048 WAVES |
13.0223 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2020-11-29 |
0.0052 WAVES |
5.0220 DLT |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-11-28 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-27 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-26 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-25 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-24 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-23 |
0.0046 WAVES |
4.0475 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-22 |
0.0051 WAVES |
13.8098 DLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-21 |
0.0045 WAVES |
0.0716 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-20 |
0.0074 WAVES |
0.0000 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-11-19 |
0.0074 WAVES |
0.0000 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-11-18 |
0.0074 WAVES |
0.0000 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |