Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2024-07-28 0.0006 WAVES 204.8095 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-27 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-26 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-25 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-23 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-22 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 6.4033 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-19 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0006 WAVES 33.4488 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-17 0.0006 WAVES 19.6899 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-16 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-15 0.0006 WAVES 12.1553 DLT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-07-14 0.0007 WAVES 2.6709 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-13 0.0007 WAVES 3.6509 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-12 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-11 0.0006 WAVES 797.7830 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-10 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-09 0.0006 WAVES 17.6583 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-08 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-07 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-06 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-05 0.0007 WAVES 28.2123 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-04 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-03 0.0006 WAVES 2.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-02 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-01 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-30 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-29 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-28 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-27 0.0007 WAVES 5.2440 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-26 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-25 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-24 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-23 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-22 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-21 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-20 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-19 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-18 0.0007 WAVES 6.9189 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-17 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-16 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-15 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-14 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-13 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-12 0.0003 WAVES 446.4298 DLT 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-11 0.0005 WAVES 3,604.7528 DLT 0.0005 WAVES 0.0003 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-10 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-09 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES