Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2024-08-17 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-16 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-15 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-14 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-13 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-12 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-11 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-10 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-09 0.0006 WAVES 1,695.6506 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-08 0.0006 WAVES 8.0161 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-07 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-06 0.0006 WAVES 9.0710 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-05 0.0006 WAVES 70.3245 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-04 0.0006 WAVES 32.6786 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-03 0.0006 WAVES 3.2422 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-02 0.0006 WAVES 9.7299 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-01 0.0006 WAVES 3.0991 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-31 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-30 0.0006 WAVES 26.1557 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-29 0.0006 WAVES 10.4237 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-28 0.0006 WAVES 204.8095 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-27 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-26 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-25 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-23 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-22 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 6.4033 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-19 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0006 WAVES 33.4488 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-17 0.0006 WAVES 19.6899 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-16 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-15 0.0006 WAVES 12.1553 DLT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-07-14 0.0007 WAVES 2.6709 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-13 0.0007 WAVES 3.6509 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-12 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-11 0.0006 WAVES 797.7830 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-10 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-09 0.0006 WAVES 17.6583 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-08 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-07 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-06 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-05 0.0007 WAVES 28.2123 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-04 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-03 0.0006 WAVES 2.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-02 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-01 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-30 0.0006 WAVES 0.0000 DLT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-29 0.0007 WAVES 0.0000 DLT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES