Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0093 WAVES |
0.0000 DLT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-15 |
0.0093 WAVES |
0.0000 DLT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-14 |
0.0093 WAVES |
0.0000 DLT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-13 |
0.0096 WAVES |
105.6276 DLT |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2020-11-12 |
0.0096 WAVES |
105.6276 DLT |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2020-11-11 |
0.0118 WAVES |
0.0000 DLT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-10 |
0.0118 WAVES |
0.0000 DLT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-09 |
0.0118 WAVES |
49.1439 DLT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-08 |
0.0118 WAVES |
200.2768 DLT |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2020-11-07 |
0.0102 WAVES |
123.6001 DLT |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2020-11-06 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-05 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-04 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-03 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-02 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-01 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-10-31 |
0.0099 WAVES |
0.0817 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-10-30 |
0.0096 WAVES |
1.1209 DLT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-10-29 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-28 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-27 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-26 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-25 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-24 |
0.0094 WAVES |
0.2667 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-23 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-22 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-21 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-20 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-19 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-18 |
0.0113 WAVES |
3.2494 DLT |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-17 |
0.0113 WAVES |
4.3486 DLT |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-16 |
0.0145 WAVES |
38.3134 DLT |
0.0145 WAVES |
0.0114 WAVES |
0.0176 WAVES |
0.0117 WAVES |
| 2020-10-15 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-14 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-13 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-12 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-11 |
0.0176 WAVES |
0.0563 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-10 |
0.0181 WAVES |
0.0000 DLT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-09 |
0.0181 WAVES |
0.0000 DLT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-08 |
0.0181 WAVES |
0.0000 DLT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-07 |
0.0179 WAVES |
10.0000 DLT |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-06 |
0.0165 WAVES |
6.1000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-05 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-04 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-03 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-02 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-01 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-30 |
0.0165 WAVES |
0.2098 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-29 |
0.0165 WAVES |
3.8271 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-28 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |