Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0047 WAVES |
69.6364 DLT |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0042 WAVES |
| 2020-12-05 |
0.0050 WAVES |
0.0331 DLT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-04 |
0.1524 WAVES |
274.2117 DLT |
0.1524 WAVES |
0.0047 WAVES |
0.3000 WAVES |
0.0050 WAVES |
| 2020-12-03 |
0.0048 WAVES |
0.0000 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-02 |
0.0048 WAVES |
0.0000 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-12-01 |
0.0048 WAVES |
0.0000 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-30 |
0.0048 WAVES |
13.0223 DLT |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2020-11-29 |
0.0052 WAVES |
5.0220 DLT |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-11-28 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-27 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-26 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-25 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-24 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-23 |
0.0046 WAVES |
4.0475 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-22 |
0.0051 WAVES |
13.8098 DLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-21 |
0.0045 WAVES |
0.0716 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-20 |
0.0074 WAVES |
0.0000 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-11-19 |
0.0074 WAVES |
0.0000 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-11-18 |
0.0074 WAVES |
0.0000 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-11-17 |
0.0074 WAVES |
54.7504 DLT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-11-16 |
0.0093 WAVES |
0.0000 DLT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-15 |
0.0093 WAVES |
0.0000 DLT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-14 |
0.0093 WAVES |
0.0000 DLT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-13 |
0.0096 WAVES |
105.6276 DLT |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2020-11-12 |
0.0096 WAVES |
105.6276 DLT |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2020-11-11 |
0.0118 WAVES |
0.0000 DLT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-10 |
0.0118 WAVES |
0.0000 DLT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-09 |
0.0118 WAVES |
49.1439 DLT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-11-08 |
0.0118 WAVES |
200.2768 DLT |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2020-11-07 |
0.0102 WAVES |
123.6001 DLT |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2020-11-06 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-05 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-04 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-03 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-02 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-11-01 |
0.0099 WAVES |
0.0000 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-10-31 |
0.0099 WAVES |
0.0817 DLT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-10-30 |
0.0096 WAVES |
1.1209 DLT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-10-29 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-28 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-27 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-26 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-25 |
0.0094 WAVES |
0.0000 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-24 |
0.0094 WAVES |
0.2667 DLT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-23 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-22 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-21 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-20 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-19 |
0.0116 WAVES |
0.0000 DLT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-18 |
0.0113 WAVES |
3.2494 DLT |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0116 WAVES |