Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-26 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-25 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-24 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-23 |
0.0165 WAVES |
1.0525 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-22 |
0.0221 WAVES |
0.0000 DLT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-21 |
0.0203 WAVES |
28.0792 DLT |
0.0203 WAVES |
0.0185 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-20 |
0.0154 WAVES |
0.0000 DLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-09-19 |
0.0154 WAVES |
0.6631 DLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-09-18 |
0.0152 WAVES |
0.6463 DLT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-09-17 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-16 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-15 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-14 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-13 |
0.0157 WAVES |
26.1412 DLT |
0.0157 WAVES |
0.0143 WAVES |
0.0172 WAVES |
0.0143 WAVES |
| 2020-09-12 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-11 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-10 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-09 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-08 |
0.0184 WAVES |
1.6875 DLT |
0.0184 WAVES |
0.0172 WAVES |
0.0195 WAVES |
0.0172 WAVES |
| 2020-09-07 |
0.0174 WAVES |
0.1001 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-09-06 |
0.0174 WAVES |
0.1536 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-09-05 |
0.0189 WAVES |
49.8596 DLT |
0.0189 WAVES |
0.0171 WAVES |
0.0207 WAVES |
0.0190 WAVES |
| 2020-09-04 |
0.0178 WAVES |
6.4207 DLT |
0.0178 WAVES |
0.0168 WAVES |
0.0187 WAVES |
0.0168 WAVES |
| 2020-09-03 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-02 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-01 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-31 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-30 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-29 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-28 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-27 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-26 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-25 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-24 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-23 |
0.0162 WAVES |
25.4237 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-22 |
0.0174 WAVES |
121.7618 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-08-21 |
0.0167 WAVES |
138.7292 DLT |
0.0167 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0171 WAVES |
| 2020-08-20 |
0.0147 WAVES |
189.8114 DLT |
0.0147 WAVES |
0.0144 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2020-08-19 |
0.0142 WAVES |
59.9028 DLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-18 |
0.0122 WAVES |
413.6803 DLT |
0.0122 WAVES |
0.0093 WAVES |
0.0151 WAVES |
0.0135 WAVES |
| 2020-08-17 |
0.0143 WAVES |
35.4280 DLT |
0.0143 WAVES |
0.0128 WAVES |
0.0157 WAVES |
0.0128 WAVES |
| 2020-08-16 |
0.0177 WAVES |
11.9810 DLT |
0.0177 WAVES |
0.0157 WAVES |
0.0197 WAVES |
0.0157 WAVES |
| 2020-08-15 |
0.0191 WAVES |
4.4963 DLT |
0.0191 WAVES |
0.0189 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-14 |
0.0173 WAVES |
2.7134 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-13 |
0.0292 WAVES |
0.0000 DLT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-08-12 |
0.0292 WAVES |
17.0188 DLT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-08-11 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-10 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-09 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |