Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0113 WAVES |
4.3486 DLT |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-10-16 |
0.0145 WAVES |
38.3134 DLT |
0.0145 WAVES |
0.0114 WAVES |
0.0176 WAVES |
0.0117 WAVES |
| 2020-10-15 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-14 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-13 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-12 |
0.0176 WAVES |
0.0000 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-11 |
0.0176 WAVES |
0.0563 DLT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-10 |
0.0181 WAVES |
0.0000 DLT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-09 |
0.0181 WAVES |
0.0000 DLT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-08 |
0.0181 WAVES |
0.0000 DLT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-07 |
0.0179 WAVES |
10.0000 DLT |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-10-06 |
0.0165 WAVES |
6.1000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-05 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-04 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-03 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-02 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-10-01 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-30 |
0.0165 WAVES |
0.2098 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-29 |
0.0165 WAVES |
3.8271 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-28 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-27 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-26 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-25 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-24 |
0.0165 WAVES |
0.0000 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-23 |
0.0165 WAVES |
1.0525 DLT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-09-22 |
0.0221 WAVES |
0.0000 DLT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-21 |
0.0203 WAVES |
28.0792 DLT |
0.0203 WAVES |
0.0185 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-20 |
0.0154 WAVES |
0.0000 DLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-09-19 |
0.0154 WAVES |
0.6631 DLT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-09-18 |
0.0152 WAVES |
0.6463 DLT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-09-17 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-16 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-15 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-14 |
0.0143 WAVES |
0.0000 DLT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-13 |
0.0157 WAVES |
26.1412 DLT |
0.0157 WAVES |
0.0143 WAVES |
0.0172 WAVES |
0.0143 WAVES |
| 2020-09-12 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-11 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-10 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-09 |
0.0173 WAVES |
0.0000 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-09-08 |
0.0184 WAVES |
1.6875 DLT |
0.0184 WAVES |
0.0172 WAVES |
0.0195 WAVES |
0.0172 WAVES |
| 2020-09-07 |
0.0174 WAVES |
0.1001 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-09-06 |
0.0174 WAVES |
0.1536 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-09-05 |
0.0189 WAVES |
49.8596 DLT |
0.0189 WAVES |
0.0171 WAVES |
0.0207 WAVES |
0.0190 WAVES |
| 2020-09-04 |
0.0178 WAVES |
6.4207 DLT |
0.0178 WAVES |
0.0168 WAVES |
0.0187 WAVES |
0.0168 WAVES |
| 2020-09-03 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-02 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-01 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-31 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-30 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-29 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |