Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-27 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-26 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-25 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-24 |
0.0162 WAVES |
0.0000 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-23 |
0.0162 WAVES |
25.4237 DLT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-22 |
0.0174 WAVES |
121.7618 DLT |
0.0174 WAVES |
0.0174 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-08-21 |
0.0167 WAVES |
138.7292 DLT |
0.0167 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0171 WAVES |
| 2020-08-20 |
0.0147 WAVES |
189.8114 DLT |
0.0147 WAVES |
0.0144 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2020-08-19 |
0.0142 WAVES |
59.9028 DLT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-18 |
0.0122 WAVES |
413.6803 DLT |
0.0122 WAVES |
0.0093 WAVES |
0.0151 WAVES |
0.0135 WAVES |
| 2020-08-17 |
0.0143 WAVES |
35.4280 DLT |
0.0143 WAVES |
0.0128 WAVES |
0.0157 WAVES |
0.0128 WAVES |
| 2020-08-16 |
0.0177 WAVES |
11.9810 DLT |
0.0177 WAVES |
0.0157 WAVES |
0.0197 WAVES |
0.0157 WAVES |
| 2020-08-15 |
0.0191 WAVES |
4.4963 DLT |
0.0191 WAVES |
0.0189 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-14 |
0.0173 WAVES |
2.7134 DLT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-13 |
0.0292 WAVES |
0.0000 DLT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-08-12 |
0.0292 WAVES |
17.0188 DLT |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-08-11 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-10 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-09 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-08 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-07 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-06 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-05 |
0.0316 WAVES |
0.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-04 |
0.0316 WAVES |
1.0000 DLT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-08-03 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-08-02 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-08-01 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-31 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-30 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-29 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-28 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-27 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-26 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-25 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-24 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-23 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-22 |
0.0402 WAVES |
0.0000 DLT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-21 |
0.0336 WAVES |
131.3508 DLT |
0.0336 WAVES |
0.0270 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-07-20 |
0.0296 WAVES |
0.0000 DLT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-07-19 |
0.0296 WAVES |
0.0000 DLT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-07-18 |
0.0296 WAVES |
1.0000 DLT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-07-17 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-16 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-15 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-14 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-13 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-12 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-11 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-07-10 |
0.0308 WAVES |
0.0000 DLT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |