Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2020-07-09 0.0308 WAVES 0.0000 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-08 0.0308 WAVES 0.0000 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-07 0.0308 WAVES 0.0000 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-06 0.0308 WAVES 0.0000 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-05 0.0308 WAVES 0.0000 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-04 0.0308 WAVES 0.1005 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-03 0.0308 WAVES 0.1005 DLT 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2020-07-02 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-07-01 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-30 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-29 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-28 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-27 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-26 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-25 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-24 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-23 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-22 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-21 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-20 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-19 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-18 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-17 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-16 0.0336 WAVES 7.8020 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-15 0.0304 WAVES 0.0000 DLT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-06-14 0.0304 WAVES 0.0000 DLT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-06-13 0.0304 WAVES 1.3750 DLT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-06-12 0.0351 WAVES 0.0000 DLT 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-06-11 0.0351 WAVES 0.0000 DLT 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-06-10 0.0355 WAVES 26.4558 DLT 0.0355 WAVES 0.0351 WAVES 0.0359 WAVES 0.0351 WAVES
2020-06-09 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-08 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-07 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-06 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-05 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-04 0.0367 WAVES 40.6133 DLT 0.0367 WAVES 0.0359 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-03 0.0359 WAVES 0.0000 DLT 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-06-02 0.0359 WAVES 0.0000 DLT 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-06-01 0.0359 WAVES 0.1338 DLT 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-05-31 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-30 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-29 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-28 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-27 0.0344 WAVES 30.6898 DLT 0.0344 WAVES 0.0330 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-26 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-25 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-24 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-23 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-22 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-21 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES