Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2020-06-19 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-18 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-17 0.0336 WAVES 0.0000 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-16 0.0336 WAVES 7.8020 DLT 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES 0.0336 WAVES
2020-06-15 0.0304 WAVES 0.0000 DLT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-06-14 0.0304 WAVES 0.0000 DLT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-06-13 0.0304 WAVES 1.3750 DLT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-06-12 0.0351 WAVES 0.0000 DLT 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-06-11 0.0351 WAVES 0.0000 DLT 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-06-10 0.0355 WAVES 26.4558 DLT 0.0355 WAVES 0.0351 WAVES 0.0359 WAVES 0.0351 WAVES
2020-06-09 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-08 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-07 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-06 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-05 0.0376 WAVES 0.0000 DLT 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-04 0.0367 WAVES 40.6133 DLT 0.0367 WAVES 0.0359 WAVES 0.0376 WAVES 0.0376 WAVES
2020-06-03 0.0359 WAVES 0.0000 DLT 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-06-02 0.0359 WAVES 0.0000 DLT 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-06-01 0.0359 WAVES 0.1338 DLT 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2020-05-31 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-30 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-29 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-28 0.0358 WAVES 0.0000 DLT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-27 0.0344 WAVES 30.6898 DLT 0.0344 WAVES 0.0330 WAVES 0.0358 WAVES 0.0358 WAVES
2020-05-26 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-25 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-24 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-23 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-22 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-21 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-20 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-19 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-18 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-17 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-16 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-15 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-14 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-13 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-12 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-11 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-10 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-09 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-08 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-07 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-06 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-05 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-04 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-03 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-02 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2020-05-01 0.0300 WAVES 0.0000 DLT 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES