Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2020-04-30 0.0297 WAVES 36.6678 DLT 0.0297 WAVES 0.0293 WAVES 0.0300 WAVES 0.0300 WAVES
2020-04-29 0.0293 WAVES 27.0821 DLT 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2020-04-28 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-27 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-26 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-25 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-24 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-23 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-22 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-21 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-20 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-19 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-18 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-17 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-16 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-15 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-14 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-13 0.0288 WAVES 0.0000 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-12 0.0288 WAVES 28.1704 DLT 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2020-04-11 0.0281 WAVES 0.0000 DLT 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2020-04-10 0.0288 WAVES 54.4288 DLT 0.0288 WAVES 0.0276 WAVES 0.0300 WAVES 0.0281 WAVES
2020-04-09 0.0310 WAVES 0.0000 DLT 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2020-04-08 0.0310 WAVES 0.0000 DLT 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2020-04-07 0.0310 WAVES 18.1076 DLT 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2020-04-06 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-04-05 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-04-04 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-04-03 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-04-02 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-04-01 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-31 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-30 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-29 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-28 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-27 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-26 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-24 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-23 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-22 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-21 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-20 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-19 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-18 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-17 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-16 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-15 0.0279 WAVES 0.0000 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-14 0.0279 WAVES 25.7073 DLT 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-03-13 0.0269 WAVES 27.2767 DLT 0.0269 WAVES 0.0269 WAVES 0.0269 WAVES 0.0269 WAVES
2020-03-12 0.0314 WAVES 21.6146 DLT 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2020-03-11 0.0293 WAVES 26.9755 DLT 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES