Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2020-01-19 0.0445 WAVES 0.0000 DLT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-01-18 0.0445 WAVES 1.3876 DLT 0.0445 WAVES 0.0444 WAVES 0.0445 WAVES 0.0445 WAVES
2020-01-17 0.0445 WAVES 1.3876 DLT 0.0445 WAVES 0.0444 WAVES 0.0445 WAVES 0.0445 WAVES
2020-01-15 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-14 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-13 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-12 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-11 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-10 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-09 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-08 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-07 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-06 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-05 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-04 0.0407 WAVES 0.0000 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-03 0.0407 WAVES 0.0246 DLT 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-01-02 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2020-01-01 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-31 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-30 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-29 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-28 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-27 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-26 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-25 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-24 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-23 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-22 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-21 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-20 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-19 0.0418 WAVES 0.0000 DLT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-12-18 0.0384 WAVES 6.0442 DLT 0.0384 WAVES 0.0373 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-17 0.0561 WAVES 0.0000 DLT 0.0561 WAVES 0.0561 WAVES 0.0561 WAVES 0.0561 WAVES
2019-12-16 0.0561 WAVES 0.1784 DLT 0.0561 WAVES 0.0561 WAVES 0.0561 WAVES 0.0561 WAVES
2019-12-15 0.0584 WAVES 0.1713 DLT 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2019-12-14 0.0659 WAVES 0.0000 DLT 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2019-12-13 0.0659 WAVES 0.0000 DLT 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2019-12-12 0.0659 WAVES 0.0000 DLT 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2019-12-11 0.0659 WAVES 0.0106 DLT 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2019-12-10 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-09 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-08 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-07 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-06 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-05 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-04 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-03 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-02 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-12-01 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES
2019-11-30 0.0614 WAVES 0.0000 DLT 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES 0.0614 WAVES