Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0269 WAVES |
27.2767 DLT |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-12 |
0.0314 WAVES |
21.6146 DLT |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-03-11 |
0.0293 WAVES |
26.9755 DLT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-03-10 |
0.0343 WAVES |
0.0000 DLT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-09 |
0.0343 WAVES |
0.0000 DLT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-08 |
0.0343 WAVES |
0.1376 DLT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-06 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-03-05 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-03-04 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-03-03 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-03-02 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-03-01 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-29 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-28 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-27 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-26 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-25 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-24 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-23 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-22 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-21 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-20 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-19 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-18 |
0.0531 WAVES |
0.0000 DLT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-17 |
0.0470 WAVES |
2.4498 DLT |
0.0470 WAVES |
0.0408 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-02-16 |
0.0331 WAVES |
0.0000 DLT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-02-15 |
0.0331 WAVES |
0.0000 DLT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-02-14 |
0.0331 WAVES |
0.0000 DLT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-02-13 |
0.0331 WAVES |
0.0000 DLT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-02-12 |
0.0331 WAVES |
2.3352 DLT |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-02-11 |
0.0396 WAVES |
0.0000 DLT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-02-10 |
0.0396 WAVES |
0.4319 DLT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-02-09 |
0.0449 WAVES |
2.0438 DLT |
0.0449 WAVES |
0.0438 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2020-02-08 |
0.0440 WAVES |
0.0100 DLT |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-02-07 |
0.0492 WAVES |
0.0000 DLT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-02-06 |
0.0492 WAVES |
0.0000 DLT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-02-05 |
0.0492 WAVES |
0.0000 DLT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-02-04 |
0.0492 WAVES |
0.0000 DLT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-02-03 |
0.0492 WAVES |
0.0000 DLT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-02-02 |
0.0492 WAVES |
0.1301 DLT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2020-02-01 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2020-01-31 |
0.0494 WAVES |
0.1348 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2020-01-30 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-29 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-28 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-27 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-26 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-25 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-24 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2020-01-23 |
0.0443 WAVES |
0.0000 DLT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |