Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-28 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-27 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-26 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-25 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-24 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-23 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-22 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-21 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-20 |
0.0614 WAVES |
1.3300 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-19 |
0.0567 WAVES |
0.0000 DLT |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-11-18 |
0.0567 WAVES |
0.0000 DLT |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-11-17 |
0.0567 WAVES |
0.0000 DLT |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-11-16 |
0.0607 WAVES |
25.5376 DLT |
0.0607 WAVES |
0.0567 WAVES |
0.0647 WAVES |
0.0567 WAVES |
| 2019-11-15 |
0.0591 WAVES |
18.7982 DLT |
0.0591 WAVES |
0.0560 WAVES |
0.0622 WAVES |
0.0571 WAVES |
| 2019-11-14 |
0.0551 WAVES |
22.0680 DLT |
0.0551 WAVES |
0.0549 WAVES |
0.0554 WAVES |
0.0553 WAVES |
| 2019-11-13 |
0.0588 WAVES |
47.7408 DLT |
0.0588 WAVES |
0.0550 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2019-11-12 |
0.0544 WAVES |
18.3575 DLT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-11 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-10 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-09 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-08 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-07 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-06 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-05 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-04 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-03 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-02 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-01 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-31 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-30 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-29 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-28 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-27 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-26 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-25 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-24 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-23 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-22 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-21 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-20 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-19 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-18 |
0.0494 WAVES |
1.8164 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-17 |
0.0320 WAVES |
0.0000 DLT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-10-16 |
0.0320 WAVES |
0.0000 DLT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-10-15 |
0.0320 WAVES |
0.0245 DLT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-10-14 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-13 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-12 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-11 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |