Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0418 WAVES |
0.0000 DLT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-12-18 |
0.0384 WAVES |
6.0442 DLT |
0.0384 WAVES |
0.0373 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-12-17 |
0.0561 WAVES |
0.0000 DLT |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2019-12-16 |
0.0561 WAVES |
0.1784 DLT |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2019-12-15 |
0.0584 WAVES |
0.1713 DLT |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2019-12-14 |
0.0659 WAVES |
0.0000 DLT |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2019-12-13 |
0.0659 WAVES |
0.0000 DLT |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2019-12-12 |
0.0659 WAVES |
0.0000 DLT |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2019-12-11 |
0.0659 WAVES |
0.0106 DLT |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2019-12-10 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-09 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-08 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-07 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-06 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-05 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-04 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-03 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-02 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-12-01 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-30 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-29 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-28 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-27 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-26 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-25 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-24 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-23 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-22 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-21 |
0.0614 WAVES |
0.0000 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-20 |
0.0614 WAVES |
1.3300 DLT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-11-19 |
0.0567 WAVES |
0.0000 DLT |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-11-18 |
0.0567 WAVES |
0.0000 DLT |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-11-17 |
0.0567 WAVES |
0.0000 DLT |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-11-16 |
0.0607 WAVES |
25.5376 DLT |
0.0607 WAVES |
0.0567 WAVES |
0.0647 WAVES |
0.0567 WAVES |
| 2019-11-15 |
0.0591 WAVES |
18.7982 DLT |
0.0591 WAVES |
0.0560 WAVES |
0.0622 WAVES |
0.0571 WAVES |
| 2019-11-14 |
0.0551 WAVES |
22.0680 DLT |
0.0551 WAVES |
0.0549 WAVES |
0.0554 WAVES |
0.0553 WAVES |
| 2019-11-13 |
0.0588 WAVES |
47.7408 DLT |
0.0588 WAVES |
0.0550 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2019-11-12 |
0.0544 WAVES |
18.3575 DLT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-11 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-10 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-09 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-08 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-07 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-06 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-05 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-04 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-03 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-02 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-01 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-10-31 |
0.0494 WAVES |
0.0000 DLT |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |