Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2019-10-10 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-09 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-08 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-07 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-06 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-05 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-04 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-03 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-02 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-01 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-09-30 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-09-29 0.0531 WAVES 40.6441 DLT 0.0531 WAVES 0.0516 WAVES 0.0545 WAVES 0.0536 WAVES
2019-09-28 0.0502 WAVES 25.4954 DLT 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-27 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-26 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-25 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-24 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-23 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-22 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-21 0.0488 WAVES 294.9928 DLT 0.0488 WAVES 0.0483 WAVES 0.0493 WAVES 0.0489 WAVES
2019-09-20 0.0413 WAVES 15.0231 DLT 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-09-19 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-18 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-17 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-16 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-15 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-14 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-13 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-12 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-11 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-10 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-09 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-08 0.0667 WAVES 5.4899 DLT 0.0667 WAVES 0.0334 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-07 0.0400 WAVES 0.0000 DLT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-09-06 0.0361 WAVES 14.8165 DLT 0.0361 WAVES 0.0322 WAVES 0.0400 WAVES 0.0400 WAVES
2019-09-05 0.0351 WAVES 0.0000 DLT 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-09-04 0.0351 WAVES 0.6928 DLT 0.0351 WAVES 0.0351 WAVES 0.0352 WAVES 0.0351 WAVES
2019-09-03 0.0383 WAVES 0.0000 DLT 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2019-09-02 0.0383 WAVES 0.0000 DLT 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2019-09-01 0.0383 WAVES 0.0000 DLT 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2019-08-31 0.0383 WAVES 0.0000 DLT 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2019-08-30 0.0383 WAVES 18.2043 DLT 0.0383 WAVES 0.0382 WAVES 0.0383 WAVES 0.0383 WAVES
2019-08-29 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-28 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-27 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-26 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-25 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-24 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-23 0.0430 WAVES 0.0000 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-08-22 0.0430 WAVES 0.0023 DLT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES