Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2019-10-30 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-29 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-28 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-27 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-26 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-25 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-24 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-23 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-22 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-21 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-20 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-19 0.0494 WAVES 0.0000 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-18 0.0494 WAVES 1.8164 DLT 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES 0.0494 WAVES
2019-10-17 0.0320 WAVES 0.0000 DLT 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-10-16 0.0320 WAVES 0.0000 DLT 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-10-15 0.0320 WAVES 0.0245 DLT 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-10-14 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-13 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-12 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-11 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-10 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-09 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-08 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-07 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-06 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-05 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-04 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-03 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-02 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-10-01 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-09-30 0.0536 WAVES 0.0000 DLT 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2019-09-29 0.0531 WAVES 40.6441 DLT 0.0531 WAVES 0.0516 WAVES 0.0545 WAVES 0.0536 WAVES
2019-09-28 0.0502 WAVES 25.4954 DLT 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-09-27 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-26 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-25 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-24 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-23 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-22 0.0489 WAVES 0.0000 DLT 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-09-21 0.0488 WAVES 294.9928 DLT 0.0488 WAVES 0.0483 WAVES 0.0493 WAVES 0.0489 WAVES
2019-09-20 0.0413 WAVES 15.0231 DLT 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-09-19 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-18 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-17 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-16 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-15 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-14 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-13 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-12 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-09-11 0.1000 WAVES 0.0000 DLT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES