Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-11 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-10 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-09 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-08 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-07 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-06 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-05 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-04 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-03 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-02 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-10-01 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-09-30 |
0.0536 WAVES |
0.0000 DLT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-09-29 |
0.0531 WAVES |
40.6441 DLT |
0.0531 WAVES |
0.0516 WAVES |
0.0545 WAVES |
0.0536 WAVES |
| 2019-09-28 |
0.0502 WAVES |
25.4954 DLT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-09-27 |
0.0489 WAVES |
0.0000 DLT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-09-26 |
0.0489 WAVES |
0.0000 DLT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-09-25 |
0.0489 WAVES |
0.0000 DLT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-09-24 |
0.0489 WAVES |
0.0000 DLT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-09-23 |
0.0489 WAVES |
0.0000 DLT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-09-22 |
0.0489 WAVES |
0.0000 DLT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-09-21 |
0.0488 WAVES |
294.9928 DLT |
0.0488 WAVES |
0.0483 WAVES |
0.0493 WAVES |
0.0489 WAVES |
| 2019-09-20 |
0.0413 WAVES |
15.0231 DLT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-09-19 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-18 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-17 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-16 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-15 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-14 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-13 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-12 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-11 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-10 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-09 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-08 |
0.0667 WAVES |
5.4899 DLT |
0.0667 WAVES |
0.0334 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-07 |
0.0400 WAVES |
0.0000 DLT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-09-06 |
0.0361 WAVES |
14.8165 DLT |
0.0361 WAVES |
0.0322 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-09-05 |
0.0351 WAVES |
0.0000 DLT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-09-04 |
0.0351 WAVES |
0.6928 DLT |
0.0351 WAVES |
0.0351 WAVES |
0.0352 WAVES |
0.0351 WAVES |
| 2019-09-03 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-02 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-01 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-31 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-30 |
0.0383 WAVES |
18.2043 DLT |
0.0383 WAVES |
0.0382 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-29 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-28 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-27 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-26 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-25 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-24 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |