Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-09 |
0.1000 WAVES |
0.0000 DLT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-08 |
0.0667 WAVES |
5.4899 DLT |
0.0667 WAVES |
0.0334 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-07 |
0.0400 WAVES |
0.0000 DLT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-09-06 |
0.0361 WAVES |
14.8165 DLT |
0.0361 WAVES |
0.0322 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-09-05 |
0.0351 WAVES |
0.0000 DLT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-09-04 |
0.0351 WAVES |
0.6928 DLT |
0.0351 WAVES |
0.0351 WAVES |
0.0352 WAVES |
0.0351 WAVES |
| 2019-09-03 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-02 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-01 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-31 |
0.0383 WAVES |
0.0000 DLT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-30 |
0.0383 WAVES |
18.2043 DLT |
0.0383 WAVES |
0.0382 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-29 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-28 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-27 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-26 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-25 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-24 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-23 |
0.0430 WAVES |
0.0000 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-22 |
0.0430 WAVES |
0.0023 DLT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-08-21 |
0.0352 WAVES |
0.0000 DLT |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-08-20 |
0.0352 WAVES |
0.0000 DLT |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-08-19 |
0.0352 WAVES |
0.0000 DLT |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-08-18 |
0.0352 WAVES |
0.0000 DLT |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-08-17 |
0.0352 WAVES |
0.0000 DLT |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-08-16 |
0.0419 WAVES |
7.2323 DLT |
0.0419 WAVES |
0.0352 WAVES |
0.0486 WAVES |
0.0352 WAVES |
| 2019-08-15 |
0.0467 WAVES |
27.9941 DLT |
0.0467 WAVES |
0.0428 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-08-14 |
0.0446 WAVES |
0.0000 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-13 |
0.0446 WAVES |
0.0000 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-12 |
0.0446 WAVES |
0.0000 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-11 |
0.0446 WAVES |
0.0000 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-10 |
0.0446 WAVES |
0.0000 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-09 |
0.0446 WAVES |
0.0000 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-08 |
0.0446 WAVES |
0.0058 DLT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-08-07 |
0.0554 WAVES |
0.0000 DLT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2019-08-06 |
0.0504 WAVES |
1.5208 DLT |
0.0504 WAVES |
0.0453 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2019-08-05 |
0.0498 WAVES |
0.0000 DLT |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-08-04 |
0.0498 WAVES |
0.0267 DLT |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-08-03 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-08-02 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-08-01 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-31 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-30 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-29 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-28 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-27 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-26 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-25 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-24 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-23 |
0.0470 WAVES |
0.0000 DLT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |