Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2019-04-13 0.0432 WAVES 0.0000 DLT 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-04-12 0.0433 WAVES 0.0283 DLT 0.0433 WAVES 0.0432 WAVES 0.0434 WAVES 0.0432 WAVES
2019-04-11 0.0447 WAVES 1.7476 DLT 0.0447 WAVES 0.0434 WAVES 0.0460 WAVES 0.0434 WAVES
2019-04-10 0.0459 WAVES 1.3189 DLT 0.0459 WAVES 0.0458 WAVES 0.0460 WAVES 0.0460 WAVES
2019-04-09 0.0456 WAVES 0.0000 DLT 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2019-04-08 0.0450 WAVES 0.9473 DLT 0.0450 WAVES 0.0445 WAVES 0.0456 WAVES 0.0456 WAVES
2019-04-07 0.0443 WAVES 0.0000 DLT 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-04-06 0.0443 WAVES 0.0000 DLT 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-04-05 0.0443 WAVES 0.0000 DLT 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-04-04 0.0443 WAVES 3.7642 DLT 0.0443 WAVES 0.0442 WAVES 0.0443 WAVES 0.0443 WAVES
2019-04-03 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-02 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-04-01 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-31 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-30 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-29 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-28 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-27 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-26 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-25 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-24 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-23 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-22 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-21 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-20 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-19 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-18 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-17 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-16 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-15 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-14 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-13 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-12 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-11 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-10 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-09 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-08 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-07 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-06 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-05 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-04 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-03 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-02 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-03-01 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-28 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-27 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-26 0.0322 WAVES 1.4600 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-25 0.0381 WAVES 0.9327 DLT 0.0381 WAVES 0.0322 WAVES 0.0440 WAVES 0.0440 WAVES
2019-02-24 0.0322 WAVES 5.5555 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-23 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES