Identifier on Yobit: dmt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
48.8807 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
150.4029 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
182.8182 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-30 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-29 |
0.0001 BTC |
8.0005 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-28 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-27 |
0.0001 BTC |
154.6693 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-26 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-25 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-24 |
0.0001 BTC |
297.3745 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-23 |
0.0000 BTC |
826.4562 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0001 BTC |
262.8166 DMT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-20 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-19 |
0.0001 BTC |
49.1487 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-18 |
0.0001 BTC |
92.1793 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-17 |
0.0001 BTC |
17.3997 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-16 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-15 |
0.0001 BTC |
527.1985 DMT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-14 |
0.0001 BTC |
1,334.9899 DMT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0001 BTC |
128.9965 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-12 |
0.0001 BTC |
3,405.2534 DMT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-11 |
0.0001 BTC |
227.1305 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-10 |
0.0000 BTC |
2,006.4244 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-09 |
0.0000 BTC |
2,165.8944 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-08 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-06 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-05 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-04 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-03 |
0.0001 BTC |
52.5253 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-02 |
0.0000 BTC |
3.3842 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
4.1750 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-27 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-26 |
0.0001 BTC |
103.8136 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-25 |
0.0000 BTC |
586.3819 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-24 |
0.0001 BTC |
120.9462 DMT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-23 |
0.0000 BTC |
329.7126 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
2,553.9250 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-21 |
0.0000 BTC |
7,162.8336 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-20 |
0.0000 BTC |
1,619.7923 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-19 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
0.0000 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |