Identifier on Yobit: dmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0766 DOGE |
0.0000 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-07 |
0.0766 DOGE |
176.2218 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-06 |
0.0766 DOGE |
162.5152 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-05 |
0.0766 DOGE |
0.0000 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-04 |
0.0766 DOGE |
0.0000 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-03 |
0.0766 DOGE |
0.0000 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-02 |
0.0766 DOGE |
404.9567 DMT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-11-01 |
0.0662 DOGE |
0.0000 DMT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2021-10-31 |
0.0662 DOGE |
0.0000 DMT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2021-10-30 |
0.0662 DOGE |
0.0000 DMT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2021-10-29 |
0.0662 DOGE |
0.0000 DMT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2021-10-28 |
0.0662 DOGE |
442.6717 DMT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2021-10-27 |
0.0743 DOGE |
0.0000 DMT |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-10-26 |
0.0743 DOGE |
0.0000 DMT |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-10-25 |
0.0743 DOGE |
0.0000 DMT |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-10-24 |
0.0743 DOGE |
229.1421 DMT |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-10-23 |
0.0837 DOGE |
0.0000 DMT |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
| 2021-10-22 |
0.0837 DOGE |
0.0000 DMT |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
| 2021-10-21 |
0.0837 DOGE |
0.0000 DMT |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
| 2021-10-20 |
0.0837 DOGE |
920.4023 DMT |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
0.0837 DOGE |
| 2021-10-19 |
0.0732 DOGE |
336.3488 DMT |
0.0732 DOGE |
0.0728 DOGE |
0.0737 DOGE |
0.0737 DOGE |
| 2021-10-18 |
0.0637 DOGE |
4,379.6067 DMT |
0.0637 DOGE |
0.0526 DOGE |
0.0747 DOGE |
0.0526 DOGE |
| 2021-10-17 |
0.0889 DOGE |
0.0000 DMT |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2021-10-16 |
0.0889 DOGE |
0.0000 DMT |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2021-10-15 |
0.0889 DOGE |
6,057.5924 DMT |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2021-10-14 |
0.0889 DOGE |
9,093.4487 DMT |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2021-10-13 |
0.0889 DOGE |
3,845.0472 DMT |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2021-10-12 |
0.0905 DOGE |
0.0000 DMT |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2021-10-11 |
0.0905 DOGE |
4,597.3419 DMT |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2021-10-10 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-09 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-08 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-07 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-06 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-05 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-04 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-03 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-02 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-10-01 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-30 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-29 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-28 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-27 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-26 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-25 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-24 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-23 |
0.0842 DOGE |
0.0000 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-22 |
0.0842 DOGE |
353.2618 DMT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-09-21 |
0.0616 DOGE |
0.0000 DMT |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2021-09-20 |
0.0616 DOGE |
0.0000 DMT |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |