Identifier on Yobit: dmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-30 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-29 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-28 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-27 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-26 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-25 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-24 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-23 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-22 |
2.9428 DOGE |
0.0000 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-21 |
2.9428 DOGE |
5.9123 DMT |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-20 |
2.6088 DOGE |
161.6902 DMT |
2.6088 DOGE |
2.2748 DOGE |
2.9428 DOGE |
2.9428 DOGE |
| 2021-04-19 |
2.2706 DOGE |
397.8319 DMT |
2.2706 DOGE |
2.2664 DOGE |
2.2748 DOGE |
2.2748 DOGE |
| 2021-04-18 |
8.7655 DOGE |
0.0000 DMT |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
| 2021-04-17 |
8.7655 DOGE |
0.0000 DMT |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
| 2021-04-16 |
8.7655 DOGE |
0.0000 DMT |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
| 2021-04-15 |
8.7655 DOGE |
50.2912 DMT |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
8.7655 DOGE |
| 2021-04-14 |
12.8512 DOGE |
5.5447 DMT |
12.8512 DOGE |
12.8512 DOGE |
12.8512 DOGE |
12.8512 DOGE |
| 2021-04-13 |
13.0327 DOGE |
2.4612 DMT |
13.0327 DOGE |
13.0327 DOGE |
13.0327 DOGE |
13.0327 DOGE |
| 2021-04-12 |
15.7852 DOGE |
6.2975 DMT |
15.7852 DOGE |
15.7852 DOGE |
15.7852 DOGE |
15.7852 DOGE |
| 2021-04-11 |
16.6280 DOGE |
0.0000 DMT |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
| 2021-04-10 |
16.6280 DOGE |
0.0000 DMT |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
| 2021-04-09 |
16.6280 DOGE |
0.0000 DMT |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
| 2021-04-08 |
16.6280 DOGE |
0.0000 DMT |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
| 2021-04-07 |
16.6280 DOGE |
10.5185 DMT |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
16.6280 DOGE |
| 2021-04-06 |
17.3295 DOGE |
18.3375 DMT |
17.3295 DOGE |
16.6280 DOGE |
18.0311 DOGE |
16.6280 DOGE |
| 2021-04-05 |
16.0327 DOGE |
0.0000 DMT |
16.0327 DOGE |
16.0327 DOGE |
16.0327 DOGE |
16.0327 DOGE |
| 2021-04-04 |
16.0327 DOGE |
112.5000 DMT |
16.0327 DOGE |
16.0327 DOGE |
16.0327 DOGE |
16.0327 DOGE |
| 2021-04-03 |
16.0327 DOGE |
112.5000 DMT |
16.0327 DOGE |
16.0327 DOGE |
16.0327 DOGE |
16.0327 DOGE |
| 2021-04-02 |
27.1700 DOGE |
0.0000 DMT |
27.1700 DOGE |
27.1700 DOGE |
27.1700 DOGE |
27.1700 DOGE |
| 2021-04-01 |
27.1700 DOGE |
0.0000 DMT |
27.1700 DOGE |
27.1700 DOGE |
27.1700 DOGE |
27.1700 DOGE |
| 2021-03-31 |
27.1700 DOGE |
35.8920 DMT |
27.1700 DOGE |
27.1700 DOGE |
27.1700 DOGE |
27.1700 DOGE |
| 2021-03-30 |
16.5064 DOGE |
0.0000 DMT |
16.5064 DOGE |
16.5064 DOGE |
16.5064 DOGE |
16.5064 DOGE |
| 2021-03-29 |
16.5064 DOGE |
13.8142 DMT |
16.5064 DOGE |
16.5064 DOGE |
16.5064 DOGE |
16.5064 DOGE |
| 2021-03-28 |
17.2729 DOGE |
0.0000 DMT |
17.2729 DOGE |
17.2729 DOGE |
17.2729 DOGE |
17.2729 DOGE |
| 2021-03-27 |
17.2229 DOGE |
28.4233 DMT |
17.2229 DOGE |
17.1729 DOGE |
17.2729 DOGE |
17.2729 DOGE |
| 2021-03-26 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-25 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-24 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-23 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-22 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-21 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-20 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-19 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-18 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-17 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-16 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-15 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-14 |
10.0287 DOGE |
0.0000 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
| 2021-03-13 |
10.0287 DOGE |
11.8058 DMT |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |
10.0287 DOGE |