Identifier on Yobit: dmt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-02 |
40.1821 DOGE |
11.1917 DMT |
40.1821 DOGE |
40.1821 DOGE |
40.1821 DOGE |
40.1821 DOGE |
2020-10-01 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-30 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-29 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-28 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-27 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-26 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-25 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-24 |
45.7323 DOGE |
0.0000 DMT |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
45.7323 DOGE |
2020-09-23 |
45.5767 DOGE |
56.0708 DMT |
45.5767 DOGE |
44.9735 DOGE |
46.1799 DOGE |
45.7323 DOGE |
2020-09-22 |
40.9197 DOGE |
25.2848 DMT |
40.9197 DOGE |
40.9197 DOGE |
40.9197 DOGE |
40.9197 DOGE |
2020-09-21 |
43.2262 DOGE |
0.0000 DMT |
43.2262 DOGE |
43.2262 DOGE |
43.2262 DOGE |
43.2262 DOGE |
2020-09-20 |
43.2262 DOGE |
0.0000 DMT |
43.2262 DOGE |
43.2262 DOGE |
43.2262 DOGE |
43.2262 DOGE |
2020-09-19 |
43.2262 DOGE |
0.0000 DMT |
43.2262 DOGE |
43.2262 DOGE |
43.2262 DOGE |
43.2262 DOGE |
2020-09-18 |
43.6673 DOGE |
38.5654 DMT |
43.6673 DOGE |
43.2262 DOGE |
44.1084 DOGE |
43.2262 DOGE |
2020-09-17 |
45.5933 DOGE |
0.0000 DMT |
45.5933 DOGE |
45.5933 DOGE |
45.5933 DOGE |
45.5933 DOGE |
2020-09-16 |
45.5933 DOGE |
0.0000 DMT |
45.5933 DOGE |
45.5933 DOGE |
45.5933 DOGE |
45.5933 DOGE |
2020-09-15 |
45.7915 DOGE |
12.7447 DMT |
45.7915 DOGE |
45.5933 DOGE |
45.9897 DOGE |
45.5933 DOGE |
2020-09-14 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-13 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-12 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-11 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-10 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-09 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-08 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-07 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-06 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-05 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-04 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-03 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-02 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-09-01 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-31 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-30 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-29 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-28 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-27 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-26 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-25 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-24 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-23 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-22 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-21 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-20 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-19 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-18 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-17 |
52.3810 DOGE |
0.0000 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-16 |
52.3810 DOGE |
0.8715 DMT |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
52.3810 DOGE |
2020-08-15 |
42.8629 DOGE |
0.0000 DMT |
42.8629 DOGE |
42.8629 DOGE |
42.8629 DOGE |
42.8629 DOGE |
2020-08-14 |
42.8629 DOGE |
0.0000 DMT |
42.8629 DOGE |
42.8629 DOGE |
42.8629 DOGE |
42.8629 DOGE |