Identifier on Yobit: dmt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-24 |
57.8494 DOGE |
0.0000 DMT |
57.8494 DOGE |
57.8494 DOGE |
57.8494 DOGE |
57.8494 DOGE |
2020-06-23 |
60.9202 DOGE |
26.6677 DMT |
60.9202 DOGE |
57.8404 DOGE |
64.0000 DOGE |
57.8494 DOGE |
2020-06-22 |
64.2977 DOGE |
13.9556 DMT |
64.2977 DOGE |
64.0000 DOGE |
64.5955 DOGE |
64.0000 DOGE |
2020-06-21 |
64.0000 DOGE |
0.0000 DMT |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
2020-06-20 |
64.0000 DOGE |
0.0000 DMT |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
2020-06-19 |
64.0000 DOGE |
0.0000 DMT |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
2020-06-18 |
64.0000 DOGE |
0.0000 DMT |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
2020-06-17 |
64.0000 DOGE |
2.3304 DMT |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
2020-06-16 |
64.0965 DOGE |
7.1874 DMT |
64.0965 DOGE |
64.0000 DOGE |
64.1930 DOGE |
64.0000 DOGE |
2020-06-15 |
64.0000 DOGE |
89.8750 DMT |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
2020-06-14 |
73.4549 DOGE |
0.0000 DMT |
73.4549 DOGE |
73.4549 DOGE |
73.4549 DOGE |
73.4549 DOGE |
2020-06-13 |
73.4549 DOGE |
0.0000 DMT |
73.4549 DOGE |
73.4549 DOGE |
73.4549 DOGE |
73.4549 DOGE |
2020-06-12 |
73.4549 DOGE |
0.0000 DMT |
73.4549 DOGE |
73.4549 DOGE |
73.4549 DOGE |
73.4549 DOGE |
2020-06-11 |
71.9704 DOGE |
133.4085 DMT |
71.9704 DOGE |
68.0792 DOGE |
75.8615 DOGE |
73.4549 DOGE |
2020-06-10 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-09 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-08 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-07 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-06 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-05 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-04 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-03 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-02 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-06-01 |
54.8839 DOGE |
0.0000 DMT |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
54.8839 DOGE |
2020-05-31 |
46.3855 DOGE |
115.8010 DMT |
46.3855 DOGE |
25.0000 DOGE |
67.7709 DOGE |
54.8839 DOGE |
2020-05-30 |
61.6885 DOGE |
11.9326 DMT |
61.6885 DOGE |
61.6885 DOGE |
61.6885 DOGE |
61.6885 DOGE |
2020-05-29 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-28 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-27 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-26 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-25 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-24 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-23 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-22 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-21 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-20 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-19 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-18 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-17 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-16 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-15 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-14 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-13 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-12 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-11 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-10 |
56.9082 DOGE |
44.3571 DMT |
56.9082 DOGE |
54.3173 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-09 |
54.3173 DOGE |
30.4775 DMT |
54.3173 DOGE |
54.3173 DOGE |
54.3173 DOGE |
54.3173 DOGE |
2020-05-08 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-07 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-06 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |