Identifier on Yobit: dmt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-15 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-14 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-13 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-12 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-11 |
59.4990 DOGE |
0.0000 DMT |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-10 |
56.9082 DOGE |
44.3571 DMT |
56.9082 DOGE |
54.3173 DOGE |
59.4990 DOGE |
59.4990 DOGE |
2020-05-09 |
54.3173 DOGE |
30.4775 DMT |
54.3173 DOGE |
54.3173 DOGE |
54.3173 DOGE |
54.3173 DOGE |
2020-05-08 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-07 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-06 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-05 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-04 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-03 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-02 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-05-01 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-30 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-29 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-28 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-27 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-26 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-25 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-24 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-23 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-22 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-21 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-20 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-19 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-18 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-17 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-16 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-15 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-14 |
56.5704 DOGE |
0.0000 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-13 |
56.5704 DOGE |
28.0549 DMT |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
56.5704 DOGE |
2020-04-12 |
58.0393 DOGE |
1.0498 DMT |
58.0393 DOGE |
57.9226 DOGE |
58.1561 DOGE |
57.9226 DOGE |
2020-04-11 |
58.1561 DOGE |
0.6204 DMT |
58.1561 DOGE |
58.1561 DOGE |
58.1561 DOGE |
58.1561 DOGE |
2020-04-10 |
59.0752 DOGE |
80.5501 DMT |
59.0752 DOGE |
56.2859 DOGE |
61.8645 DOGE |
56.2859 DOGE |
2020-04-09 |
59.1076 DOGE |
0.0000 DMT |
59.1076 DOGE |
59.1076 DOGE |
59.1076 DOGE |
59.1076 DOGE |
2020-04-08 |
59.1076 DOGE |
1.1234 DMT |
59.1076 DOGE |
59.1076 DOGE |
59.1076 DOGE |
59.1076 DOGE |
2020-04-07 |
56.1563 DOGE |
8.0868 DMT |
56.1563 DOGE |
56.1563 DOGE |
56.1563 DOGE |
56.1563 DOGE |
2020-04-06 |
50.3877 DOGE |
0.0000 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-04-05 |
50.3877 DOGE |
0.0000 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-04-04 |
50.3877 DOGE |
0.0000 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-04-03 |
50.3877 DOGE |
0.0000 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-04-02 |
50.3877 DOGE |
0.0000 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-04-01 |
50.3877 DOGE |
0.0000 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-03-31 |
50.3877 DOGE |
18.6502 DMT |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
50.3877 DOGE |
2020-03-30 |
60.9033 DOGE |
0.0000 DMT |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
2020-03-29 |
60.9033 DOGE |
0.0000 DMT |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
2020-03-28 |
60.9033 DOGE |
0.0000 DMT |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
2020-03-27 |
60.9033 DOGE |
0.0000 DMT |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |
60.9033 DOGE |