Identifier on Yobit: dmt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-14 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-13 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-12 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-11 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-10 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-09 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-08 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-07 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-06 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-05 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-04 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-03 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-02 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-12-01 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-11-30 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-11-29 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
2019-11-28 |
50.4187 DOGE |
128.0679 DMT |
50.4187 DOGE |
40.4492 DOGE |
60.3883 DOGE |
60.0536 DOGE |
2019-11-27 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-26 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-25 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-24 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-23 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-22 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-21 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-20 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-19 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-18 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-17 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-16 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-15 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-14 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-13 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-12 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-11 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-10 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-09 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-08 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-07 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-06 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-05 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-04 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-03 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-02 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-11-01 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-10-31 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-10-30 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-10-29 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-10-28 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-10-27 |
29.2745 DOGE |
7.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
2019-10-26 |
24.8985 DOGE |
9.7652 DMT |
24.8985 DOGE |
24.8985 DOGE |
24.8985 DOGE |
24.8985 DOGE |