Identifier on Yobit: dmt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0006 ETH |
8.1808 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-01 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-30 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-29 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-28 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-27 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-26 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-25 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-24 |
0.0006 ETH |
4.5836 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0005 ETH |
426.9100 DMT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-22 |
0.0006 ETH |
302.9570 DMT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-21 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-20 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-19 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-16 |
0.0011 ETH |
167.0973 DMT |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-15 |
0.0006 ETH |
104.0174 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-14 |
0.0007 ETH |
0.0000 DMT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-13 |
0.0007 ETH |
183.8649 DMT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-12 |
0.0007 ETH |
6.8961 DMT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-11 |
0.0007 ETH |
208.7954 DMT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-10 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-09 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-08 |
0.0006 ETH |
0.7548 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-07 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-06 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-05 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-04 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-03 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-02 |
0.0005 ETH |
60.6245 DMT |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-01 |
0.0005 ETH |
60.6245 DMT |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-31 |
0.0005 ETH |
213.8512 DMT |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0006 ETH |
24.5377 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-29 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-28 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-27 |
0.0008 ETH |
6.7770 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-26 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-25 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-24 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-23 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-22 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-21 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-20 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-19 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-18 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-17 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-16 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-15 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-14 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |