Identifier on Yobit: dmt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0009 ETH |
157.3871 DMT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-22 |
0.0010 ETH |
12.3796 DMT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-21 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-20 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-19 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-18 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-17 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-16 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-15 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-10 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-09 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-08 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-06 |
0.0005 ETH |
51.0139 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0005 ETH |
75.4239 DMT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-04 |
0.0004 ETH |
25.2832 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-03 |
0.0003 ETH |
0.0000 DMT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-02 |
0.0003 ETH |
166.5545 DMT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-01 |
0.0003 ETH |
315.4243 DMT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-29 |
0.0004 ETH |
544.4989 DMT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-28 |
0.0003 ETH |
50.2592 DMT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-27 |
0.0003 ETH |
48.3106 DMT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-26 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-25 |
0.0004 ETH |
5.4212 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-24 |
0.0004 ETH |
89.2061 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-23 |
0.0004 ETH |
40.1838 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-22 |
0.0005 ETH |
30.4466 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-21 |
0.0003 ETH |
0.0000 DMT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-20 |
0.0004 ETH |
23.9240 DMT |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-02-19 |
0.0006 ETH |
17.8317 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-18 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-17 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-16 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-15 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-14 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-13 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-12 |
0.0006 ETH |
70.6238 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-11 |
0.0007 ETH |
67.3038 DMT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-10 |
0.0006 ETH |
0.0000 DMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-09 |
0.0005 ETH |
208.1574 DMT |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-08 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-07 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-06 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-05 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-04 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-03 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-02 |
0.0008 ETH |
0.0000 DMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |