Identifier on Yobit: dmt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0013 ETH |
0.0000 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-01 |
0.0013 ETH |
0.0000 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-30 |
0.0013 ETH |
0.0000 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-29 |
0.0013 ETH |
7.4216 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-28 |
0.0011 ETH |
0.4623 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-27 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-26 |
0.0013 ETH |
3.0427 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-25 |
0.0013 ETH |
0.6604 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-24 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-23 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-22 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-21 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-20 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-19 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-18 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-17 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-16 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-15 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-14 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-13 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-12 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-11 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-10 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-09 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-08 |
0.0015 ETH |
36.1594 DMT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-07 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-06 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-05 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-04 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-03 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-02 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-31 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0020 ETH |
0.0000 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-29 |
0.0020 ETH |
62.5656 DMT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0018 ETH |
0.0000 DMT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-27 |
0.0018 ETH |
28.3609 DMT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-26 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-25 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-24 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-23 |
0.0012 ETH |
1,050.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-22 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-21 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-20 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-19 |
0.0012 ETH |
1.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-18 |
0.0023 ETH |
0.0000 DMT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0023 ETH |
0.0000 DMT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-16 |
0.0023 ETH |
0.0000 DMT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-15 |
0.0023 ETH |
0.0000 DMT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0023 ETH |
0.0000 DMT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |