Identifier on Yobit: dmt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.0023 ETH |
0.0000 DMT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-12 |
0.0019 ETH |
302.9585 DMT |
0.0019 ETH |
0.0015 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-11 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-10 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0015 ETH |
57.8295 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-06 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-05 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-04 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-03 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-02 |
0.0015 ETH |
0.5374 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-01 |
0.0015 ETH |
0.0801 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-28 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-27 |
0.0015 ETH |
0.0000 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-26 |
0.0015 ETH |
49.9308 DMT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-25 |
0.0010 ETH |
0.0000 DMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-24 |
0.0010 ETH |
0.0000 DMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0010 ETH |
0.9240 DMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-22 |
0.0008 ETH |
286.1981 DMT |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-02-21 |
0.0009 ETH |
2,197.1545 DMT |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-20 |
0.0006 ETH |
638.0847 DMT |
0.0006 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2019-02-19 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-18 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-17 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-16 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-15 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-14 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-13 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-12 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-11 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-10 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-09 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-08 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-06 |
0.0021 ETH |
0.0000 DMT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-05 |
0.0021 ETH |
41.4331 DMT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-04 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-03 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-02 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-01 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |