Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-09 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-08 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-07 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-06 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-05 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-04 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-03 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-02 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-01 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-06-30 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-06-29 |
0.5156 |
1.7930 DMT |
0.5156 |
0.5100 |
0.5212 |
0.5100 |
| 2023-06-28 |
0.5435 |
1.7253 DMT |
0.5435 |
0.5370 |
0.5500 |
0.5370 |
| 2023-06-27 |
0.5600 |
0.0000 DMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-26 |
0.5600 |
0.0000 DMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-25 |
0.5600 |
0.0000 DMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-24 |
0.5304 |
43.7095 DMT |
0.5304 |
0.5007 |
0.5600 |
0.5600 |
| 2023-06-23 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-22 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-21 |
0.4900 |
5.6285 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-20 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-19 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-18 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-17 |
0.4900 |
149.4713 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-16 |
0.5266 |
104.4387 DMT |
0.5266 |
0.4883 |
0.5650 |
0.4883 |
| 2023-06-15 |
0.5750 |
0.0000 DMT |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-06-14 |
0.5750 |
0.0000 DMT |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-06-13 |
0.5641 |
2.3289 DMT |
0.5641 |
0.5533 |
0.5750 |
0.5750 |
| 2023-06-12 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-11 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-10 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-09 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-08 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-07 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-06 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-05 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-04 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-03 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-02 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-01 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-05-31 |
0.5489 |
14.8971 DMT |
0.5489 |
0.5478 |
0.5500 |
0.5500 |
| 2023-05-30 |
0.5279 |
4.1197 DMT |
0.5279 |
0.5108 |
0.5450 |
0.5450 |
| 2023-05-29 |
0.5700 |
30.1233 DMT |
0.5700 |
0.5000 |
0.6400 |
0.5000 |
| 2023-05-28 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-27 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-26 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-25 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-24 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-23 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-22 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |