Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-20 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-19 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-18 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-17 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-16 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-15 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-14 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-13 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-12 |
0.6550 |
0.0000 DMT |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2023-05-11 |
0.6325 |
3.9350 DMT |
0.6325 |
0.6100 |
0.6550 |
0.6550 |
| 2023-05-10 |
0.6022 |
0.5703 DMT |
0.6022 |
0.5993 |
0.6050 |
0.5993 |
| 2023-05-09 |
0.6175 |
2.7407 DMT |
0.6175 |
0.6050 |
0.6299 |
0.6050 |
| 2023-05-08 |
0.6338 |
3.4110 DMT |
0.6338 |
0.6175 |
0.6500 |
0.6175 |
| 2023-05-07 |
0.6622 |
1.3532 DMT |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-05-06 |
0.6794 |
1.8432 DMT |
0.6794 |
0.6688 |
0.6900 |
0.6688 |
| 2023-05-05 |
0.6900 |
0.0000 DMT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-04 |
0.6925 |
0.1615 DMT |
0.6925 |
0.6900 |
0.6950 |
0.6900 |
| 2023-05-03 |
0.6925 |
0.1615 DMT |
0.6925 |
0.6900 |
0.6950 |
0.6900 |
| 2023-05-02 |
0.7061 |
1.2334 DMT |
0.7061 |
0.6950 |
0.7172 |
0.6950 |
| 2023-05-01 |
0.7101 |
0.5392 DMT |
0.7101 |
0.7030 |
0.7172 |
0.7030 |
| 2023-04-30 |
0.7172 |
0.2776 DMT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-04-29 |
0.7244 |
0.0000 DMT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-28 |
0.7244 |
0.0000 DMT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-27 |
0.7244 |
0.0000 DMT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-26 |
0.7244 |
0.0000 DMT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-25 |
0.7244 |
0.2768 DMT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-24 |
0.7463 |
0.0000 DMT |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-04-23 |
0.7463 |
0.0000 DMT |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-04-22 |
0.7463 |
0.0000 DMT |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-04-21 |
0.7177 |
2.7439 DMT |
0.7177 |
0.6891 |
0.7463 |
0.7463 |
| 2023-04-20 |
0.6996 |
20.1960 DMT |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2023-04-19 |
0.7101 |
0.0000 DMT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-04-18 |
0.7136 |
0.2790 DMT |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2023-04-17 |
0.7244 |
0.5672 DMT |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2023-04-16 |
0.6825 |
397.9834 DMT |
0.6825 |
0.5550 |
0.8100 |
0.7150 |
| 2023-04-15 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-14 |
0.5601 |
2.5098 DMT |
0.5601 |
0.5500 |
0.5701 |
0.5500 |
| 2023-04-13 |
0.6097 |
2.4193 DMT |
0.6097 |
0.5993 |
0.6200 |
0.5993 |
| 2023-04-12 |
0.6205 |
51.1279 DMT |
0.6205 |
0.6049 |
0.6362 |
0.6257 |
| 2023-04-11 |
0.6021 |
28.0678 DMT |
0.6021 |
0.5993 |
0.6049 |
0.6049 |
| 2023-04-10 |
0.6047 |
0.0000 DMT |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2023-04-09 |
0.6047 |
0.0000 DMT |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2023-04-08 |
0.6047 |
0.0000 DMT |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2023-04-07 |
0.5999 |
7.6212 DMT |
0.5999 |
0.5950 |
0.6047 |
0.6047 |
| 2023-04-06 |
0.5579 |
120.6892 DMT |
0.5579 |
0.5255 |
0.5902 |
0.5902 |
| 2023-04-05 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-04 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-03 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-02 |
0.5625 |
1,032.9414 DMT |
0.5625 |
0.5500 |
0.5750 |
0.5500 |