Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.5750 |
0.0000 DMT |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-03-31 |
0.5750 |
10.0000 DMT |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-03-30 |
0.5790 |
436.5340 DMT |
0.5790 |
0.5750 |
0.5830 |
0.5750 |
| 2023-03-29 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-28 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-27 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-26 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-25 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-24 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-23 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-22 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-21 |
0.5830 |
0.0000 DMT |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-20 |
0.5845 |
9.5941 DMT |
0.5845 |
0.5830 |
0.5860 |
0.5830 |
| 2023-03-19 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-18 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-17 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-16 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-15 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-14 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-13 |
0.5978 |
0.0000 DMT |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2023-03-12 |
0.5964 |
1.3995 DMT |
0.5964 |
0.5950 |
0.5978 |
0.5978 |
| 2023-03-11 |
0.5939 |
175.9300 DMT |
0.5939 |
0.5900 |
0.5978 |
0.5978 |
| 2023-03-10 |
0.5900 |
1.0000 DMT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-09 |
0.5900 |
0.0000 DMT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-08 |
0.5900 |
0.0000 DMT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-07 |
0.5900 |
316.2203 DMT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-06 |
0.5619 |
19.1874 DMT |
0.5619 |
0.5437 |
0.5800 |
0.5800 |
| 2023-03-05 |
0.5380 |
335.2940 DMT |
0.5380 |
0.5310 |
0.5450 |
0.5310 |
| 2023-03-04 |
0.5465 |
0.0000 DMT |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2023-03-03 |
0.5548 |
9.7229 DMT |
0.5548 |
0.5465 |
0.5631 |
0.5465 |
| 2023-03-02 |
0.5744 |
0.0000 DMT |
0.5744 |
0.5744 |
0.5744 |
0.5744 |
| 2023-03-01 |
0.5744 |
0.0000 DMT |
0.5744 |
0.5744 |
0.5744 |
0.5744 |
| 2023-02-28 |
0.5952 |
324.7988 DMT |
0.5952 |
0.5430 |
0.6474 |
0.5744 |
| 2023-02-27 |
0.6125 |
27.1030 DMT |
0.6125 |
0.5900 |
0.6350 |
0.6350 |
| 2023-02-26 |
0.5888 |
1,682.2652 DMT |
0.5888 |
0.5430 |
0.6346 |
0.6346 |
| 2023-02-25 |
0.5966 |
3,642.3990 DMT |
0.5966 |
0.5490 |
0.6443 |
0.5801 |
| 2023-02-24 |
0.6572 |
1.0169 DMT |
0.6572 |
0.6572 |
0.6572 |
0.6572 |
| 2023-02-23 |
0.6496 |
2,125.1409 DMT |
0.6496 |
0.6420 |
0.6572 |
0.6420 |
| 2023-02-22 |
0.6670 |
996.3258 DMT |
0.6670 |
0.6500 |
0.6839 |
0.6500 |
| 2023-02-21 |
0.7302 |
349.2865 DMT |
0.7302 |
0.6700 |
0.7905 |
0.6874 |
| 2023-02-20 |
0.7943 |
2.7799 DMT |
0.7943 |
0.7786 |
0.8100 |
0.8100 |
| 2023-02-19 |
0.7434 |
5.5462 DMT |
0.7434 |
0.7082 |
0.7786 |
0.7786 |
| 2023-02-18 |
0.6979 |
1.8638 DMT |
0.6979 |
0.6908 |
0.7050 |
0.7050 |
| 2023-02-17 |
0.6908 |
0.0000 DMT |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2023-02-16 |
0.6650 |
725.3990 DMT |
0.6650 |
0.6400 |
0.6900 |
0.6874 |
| 2023-02-15 |
0.6450 |
0.0000 DMT |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2023-02-14 |
0.6450 |
0.0000 DMT |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2023-02-13 |
0.6450 |
0.0000 DMT |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2023-02-12 |
0.6450 |
0.0000 DMT |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2023-02-11 |
0.6367 |
83.9197 DMT |
0.6367 |
0.6284 |
0.6450 |
0.6450 |