Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.6230 |
126.2342 DMT |
0.6230 |
0.6050 |
0.6410 |
0.6284 |
| 2023-02-09 |
0.6050 |
0.0000 DMT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2023-02-08 |
0.6050 |
0.0000 DMT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2023-02-07 |
0.6050 |
0.0000 DMT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2023-02-06 |
0.6050 |
0.0000 DMT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2023-02-05 |
0.6050 |
161.7233 DMT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2023-02-04 |
0.6159 |
0.0000 DMT |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2023-02-03 |
0.6114 |
4.0600 DMT |
0.6114 |
0.6068 |
0.6159 |
0.6159 |
| 2023-02-02 |
0.6137 |
73.3153 DMT |
0.6137 |
0.5979 |
0.6295 |
0.5979 |
| 2023-02-01 |
0.5873 |
18.8103 DMT |
0.5873 |
0.5873 |
0.5873 |
0.5873 |
| 2023-01-31 |
0.5870 |
174.0700 DMT |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2023-01-30 |
0.5985 |
158.4392 DMT |
0.5985 |
0.5870 |
0.6100 |
0.5870 |
| 2023-01-29 |
0.5935 |
3.4593 DMT |
0.5935 |
0.5919 |
0.5950 |
0.5949 |
| 2023-01-28 |
0.5994 |
10.6988 DMT |
0.5994 |
0.5890 |
0.6098 |
0.6098 |
| 2023-01-27 |
0.5999 |
7.4519 DMT |
0.5999 |
0.5949 |
0.6050 |
0.6008 |
| 2023-01-26 |
0.6014 |
102.3009 DMT |
0.6014 |
0.5900 |
0.6129 |
0.6129 |
| 2023-01-25 |
0.5851 |
14.6608 DMT |
0.5851 |
0.5801 |
0.5900 |
0.5900 |
| 2023-01-24 |
0.5850 |
575.8238 DMT |
0.5850 |
0.5601 |
0.6099 |
0.5800 |
| 2023-01-23 |
0.5989 |
1.1735 DMT |
0.5989 |
0.5979 |
0.6000 |
0.5979 |
| 2023-01-22 |
0.5893 |
543.7632 DMT |
0.5893 |
0.5687 |
0.6100 |
0.6097 |
| 2023-01-21 |
0.5616 |
468.6326 DMT |
0.5616 |
0.5356 |
0.5876 |
0.5687 |
| 2023-01-20 |
0.5191 |
82.7348 DMT |
0.5191 |
0.5071 |
0.5311 |
0.5311 |
| 2023-01-19 |
0.5071 |
8.7754 DMT |
0.5071 |
0.5020 |
0.5121 |
0.5121 |
| 2023-01-18 |
0.5658 |
778.0808 DMT |
0.5658 |
0.4907 |
0.6410 |
0.4920 |
| 2023-01-17 |
0.4997 |
81.1826 DMT |
0.4997 |
0.4872 |
0.5122 |
0.4995 |
| 2023-01-16 |
0.5225 |
0.0000 DMT |
0.5225 |
0.5225 |
0.5225 |
0.5225 |
| 2023-01-15 |
0.5085 |
4,780.9713 DMT |
0.5085 |
0.4946 |
0.5225 |
0.5225 |
| 2023-01-14 |
0.4869 |
4,673.1956 DMT |
0.4869 |
0.4668 |
0.5071 |
0.5071 |
| 2023-01-13 |
0.4776 |
7.2254 DMT |
0.4776 |
0.4729 |
0.4824 |
0.4824 |
| 2023-01-12 |
0.4751 |
199.9427 DMT |
0.4751 |
0.4630 |
0.4873 |
0.4630 |
| 2023-01-11 |
0.4947 |
7.6165 DMT |
0.4947 |
0.4897 |
0.4996 |
0.4897 |
| 2023-01-10 |
0.5096 |
0.0000 DMT |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2023-01-09 |
0.5033 |
98.7265 DMT |
0.5033 |
0.4970 |
0.5096 |
0.5096 |
| 2023-01-08 |
0.4913 |
130.9030 DMT |
0.4913 |
0.4729 |
0.5096 |
0.5096 |
| 2023-01-07 |
0.5083 |
2.1860 DMT |
0.5083 |
0.5071 |
0.5096 |
0.5096 |
| 2023-01-06 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2023-01-05 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2023-01-04 |
0.5191 |
83.9289 DMT |
0.5191 |
0.4971 |
0.5410 |
0.4971 |
| 2023-01-03 |
0.4985 |
16.3958 DMT |
0.4985 |
0.4848 |
0.5121 |
0.5121 |
| 2023-01-02 |
0.4813 |
13.2225 DMT |
0.4813 |
0.4705 |
0.4921 |
0.4921 |
| 2023-01-01 |
0.4546 |
13.9227 DMT |
0.4546 |
0.4411 |
0.4682 |
0.4682 |
| 2022-12-31 |
0.4593 |
22.9835 DMT |
0.4593 |
0.4410 |
0.4777 |
0.4410 |
| 2022-12-30 |
0.4685 |
23.2219 DMT |
0.4685 |
0.4498 |
0.4872 |
0.4872 |
| 2022-12-29 |
0.4561 |
1,125.1081 DMT |
0.4561 |
0.4250 |
0.4872 |
0.4872 |
| 2022-12-28 |
0.4366 |
0.0000 DMT |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-12-27 |
0.4366 |
0.0000 DMT |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2022-12-26 |
0.4333 |
2,486.7139 DMT |
0.4333 |
0.4301 |
0.4366 |
0.4366 |
| 2022-12-25 |
0.4290 |
2,697.5426 DMT |
0.4290 |
0.4280 |
0.4301 |
0.4301 |
| 2022-12-24 |
0.4258 |
3,002.0668 DMT |
0.4258 |
0.4258 |
0.4258 |
0.4258 |
| 2022-12-23 |
0.4216 |
6.3908 DMT |
0.4216 |
0.4195 |
0.4237 |
0.4237 |