Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.4174 |
0.0000 DMT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2022-12-21 |
0.4154 |
6.2260 DMT |
0.4154 |
0.4133 |
0.4174 |
0.4174 |
| 2022-12-20 |
0.4112 |
0.0000 DMT |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2022-12-19 |
0.4112 |
0.0000 DMT |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2022-12-18 |
0.4112 |
0.0000 DMT |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2022-12-17 |
0.4112 |
0.0000 DMT |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2022-12-16 |
0.4112 |
3.2890 DMT |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2022-12-15 |
0.4085 |
151.5740 DMT |
0.4085 |
0.4017 |
0.4153 |
0.4017 |
| 2022-12-14 |
0.4153 |
2.1989 DMT |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2022-12-13 |
0.4218 |
238.0708 DMT |
0.4218 |
0.4070 |
0.4367 |
0.4070 |
| 2022-12-12 |
0.4501 |
584.0315 DMT |
0.4501 |
0.4367 |
0.4636 |
0.4367 |
| 2022-12-11 |
0.4613 |
52.7619 DMT |
0.4613 |
0.4570 |
0.4655 |
0.4570 |
| 2022-12-10 |
0.4622 |
55.6576 DMT |
0.4622 |
0.4590 |
0.4655 |
0.4655 |
| 2022-12-09 |
0.4652 |
55.0000 DMT |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2022-12-08 |
0.4653 |
76.1439 DMT |
0.4653 |
0.4653 |
0.4653 |
0.4653 |
| 2022-12-07 |
0.4651 |
0.0000 DMT |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| 2022-12-06 |
0.4651 |
0.0000 DMT |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| 2022-12-05 |
0.4651 |
0.0000 DMT |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| 2022-12-04 |
0.4651 |
0.0000 DMT |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| 2022-12-03 |
0.4651 |
81.0000 DMT |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| 2022-12-02 |
0.4650 |
0.0000 DMT |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2022-12-01 |
0.4650 |
89.0000 DMT |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2022-11-30 |
0.4650 |
99.0000 DMT |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2022-11-29 |
0.4640 |
0.0000 DMT |
0.4640 |
0.4640 |
0.4640 |
0.4640 |
| 2022-11-28 |
0.4661 |
106.6231 DMT |
0.4661 |
0.4640 |
0.4682 |
0.4640 |
| 2022-11-27 |
0.4752 |
0.6300 DMT |
0.4752 |
0.4752 |
0.4752 |
0.4752 |
| 2022-11-26 |
0.4776 |
0.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-11-25 |
0.4776 |
0.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-11-24 |
0.4729 |
4.8387 DMT |
0.4729 |
0.4682 |
0.4776 |
0.4776 |
| 2022-11-23 |
0.4621 |
171.3906 DMT |
0.4621 |
0.4560 |
0.4682 |
0.4658 |
| 2022-11-22 |
0.4778 |
252.9210 DMT |
0.4778 |
0.4706 |
0.4850 |
0.4706 |
| 2022-11-21 |
0.4768 |
163.6631 DMT |
0.4768 |
0.4590 |
0.4946 |
0.4850 |
| 2022-11-20 |
0.4933 |
2.9326 DMT |
0.4933 |
0.4921 |
0.4946 |
0.4946 |
| 2022-11-19 |
0.4721 |
26.1311 DMT |
0.4721 |
0.4521 |
0.4921 |
0.4921 |
| 2022-11-18 |
0.4400 |
26.2296 DMT |
0.4400 |
0.4301 |
0.4498 |
0.4498 |
| 2022-11-17 |
0.4301 |
0.0000 DMT |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-16 |
0.4301 |
69.4745 DMT |
0.4301 |
0.4300 |
0.4301 |
0.4301 |
| 2022-11-15 |
0.4160 |
212.0388 DMT |
0.4160 |
0.4010 |
0.4310 |
0.4300 |
| 2022-11-14 |
0.4371 |
49.8348 DMT |
0.4371 |
0.4310 |
0.4432 |
0.4310 |
| 2022-11-13 |
0.4510 |
2.0456 DMT |
0.4510 |
0.4498 |
0.4521 |
0.4521 |
| 2022-11-12 |
0.4430 |
0.0000 DMT |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2022-11-11 |
0.4430 |
27.3227 DMT |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2022-11-10 |
0.4443 |
13.3348 DMT |
0.4443 |
0.4388 |
0.4498 |
0.4498 |
| 2022-11-09 |
0.4423 |
23.6219 DMT |
0.4423 |
0.4302 |
0.4544 |
0.4302 |
| 2022-11-08 |
0.4590 |
6.5657 DMT |
0.4590 |
0.4544 |
0.4636 |
0.4544 |
| 2022-11-07 |
0.4636 |
0.0000 DMT |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2022-11-06 |
0.4636 |
0.0000 DMT |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2022-11-05 |
0.4636 |
0.0000 DMT |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2022-11-04 |
0.4636 |
0.0000 DMT |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2022-11-03 |
0.4636 |
0.6725 DMT |
0.4636 |
0.4636 |
0.4636 |
0.4636 |