Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.4766 |
13.8600 DMT |
0.4766 |
0.4659 |
0.4873 |
0.4659 |
| 2022-11-01 |
0.5913 |
242.2719 DMT |
0.5913 |
0.4873 |
0.6953 |
0.4873 |
| 2022-10-31 |
0.5202 |
23.5180 DMT |
0.5202 |
0.5021 |
0.5384 |
0.5021 |
| 2022-10-30 |
0.5256 |
104.8552 DMT |
0.5256 |
0.5021 |
0.5492 |
0.5492 |
| 2022-10-29 |
0.5487 |
226.8459 DMT |
0.5487 |
0.5021 |
0.5953 |
0.5021 |
| 2022-10-28 |
0.4959 |
93.4049 DMT |
0.4959 |
0.4872 |
0.5045 |
0.5045 |
| 2022-10-27 |
0.4800 |
5.9002 DMT |
0.4800 |
0.4752 |
0.4848 |
0.4848 |
| 2022-10-26 |
0.4671 |
11.4696 DMT |
0.4671 |
0.4589 |
0.4752 |
0.4752 |
| 2022-10-25 |
0.4461 |
768.6214 DMT |
0.4461 |
0.3951 |
0.4970 |
0.4454 |
| 2022-10-24 |
0.4461 |
81.1507 DMT |
0.4461 |
0.3951 |
0.4970 |
0.4970 |
| 2022-10-23 |
0.4349 |
121.3381 DMT |
0.4349 |
0.3874 |
0.4825 |
0.3874 |
| 2022-10-22 |
0.4900 |
124.0722 DMT |
0.4900 |
0.4830 |
0.4970 |
0.4830 |
| 2022-10-21 |
0.5045 |
1.0117 DMT |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2022-10-20 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-19 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-18 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-17 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-16 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-15 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-14 |
0.4946 |
0.0000 DMT |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2022-10-13 |
0.5099 |
19.9519 DMT |
0.5099 |
0.4946 |
0.5251 |
0.4946 |
| 2022-10-12 |
0.5019 |
43.3371 DMT |
0.5019 |
0.4682 |
0.5356 |
0.5356 |
| 2022-10-11 |
0.4570 |
1.7545 DMT |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2022-10-10 |
0.4570 |
0.0000 DMT |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2022-10-09 |
0.4570 |
8.5743 DMT |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2022-10-08 |
0.4570 |
8.5743 DMT |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2022-10-07 |
0.4570 |
2.1894 DMT |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2022-10-06 |
0.4600 |
0.0000 DMT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-10-05 |
0.4600 |
25.0000 DMT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-10-04 |
0.4682 |
0.0000 DMT |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
| 2022-10-03 |
0.4605 |
71.5376 DMT |
0.4605 |
0.4499 |
0.4710 |
0.4682 |
| 2022-10-02 |
0.4605 |
71.5376 DMT |
0.4605 |
0.4499 |
0.4710 |
0.4682 |
| 2022-10-01 |
0.4776 |
88.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-09-30 |
0.4776 |
88.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-09-29 |
0.4776 |
0.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-09-28 |
0.4776 |
0.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-09-27 |
0.4776 |
0.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-09-26 |
0.4776 |
0.0000 DMT |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2022-09-25 |
0.4626 |
21.9323 DMT |
0.4626 |
0.4476 |
0.4776 |
0.4776 |
| 2022-09-24 |
0.4388 |
0.0000 DMT |
0.4388 |
0.4388 |
0.4388 |
0.4388 |
| 2022-09-23 |
0.4444 |
11.5075 DMT |
0.4444 |
0.4388 |
0.4499 |
0.4388 |
| 2022-09-22 |
0.4589 |
0.0000 DMT |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2022-09-21 |
0.4488 |
18.9704 DMT |
0.4488 |
0.4388 |
0.4589 |
0.4589 |
| 2022-09-20 |
0.4067 |
598.2711 DMT |
0.4067 |
0.3612 |
0.4521 |
0.4281 |
| 2022-09-19 |
0.3560 |
123.0396 DMT |
0.3560 |
0.3454 |
0.3667 |
0.3541 |
| 2022-09-18 |
0.3667 |
0.0000 DMT |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-09-17 |
0.3667 |
1.8031 DMT |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-09-16 |
0.3793 |
176.9627 DMT |
0.3793 |
0.3595 |
0.3992 |
0.3595 |
| 2022-09-15 |
0.4071 |
0.0000 DMT |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2022-09-14 |
0.3897 |
27.9115 DMT |
0.3897 |
0.3722 |
0.4071 |
0.4071 |