Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3722 |
0.0000 DMT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2022-09-12 |
0.3722 |
0.0000 DMT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2022-09-11 |
0.3618 |
74.0335 DMT |
0.3618 |
0.3515 |
0.3722 |
0.3722 |
| 2022-09-10 |
0.3650 |
113.6753 DMT |
0.3650 |
0.3541 |
0.3759 |
0.3759 |
| 2022-09-09 |
0.3890 |
500.2876 DMT |
0.3890 |
0.3413 |
0.4367 |
0.3558 |
| 2022-09-08 |
0.4410 |
5.5898 DMT |
0.4410 |
0.4388 |
0.4432 |
0.4388 |
| 2022-09-07 |
0.4521 |
0.0000 DMT |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2022-09-06 |
0.4678 |
100.6783 DMT |
0.4678 |
0.4052 |
0.5304 |
0.4521 |
| 2022-09-05 |
0.5410 |
0.0000 DMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2022-09-04 |
0.5410 |
0.0000 DMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2022-09-03 |
0.5240 |
19.0433 DMT |
0.5240 |
0.5071 |
0.5410 |
0.5410 |
| 2022-09-02 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2022-09-01 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2022-08-31 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2022-08-30 |
0.4971 |
0.2187 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2022-08-29 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2022-08-28 |
0.4971 |
0.0000 DMT |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2022-08-27 |
0.5111 |
14.6931 DMT |
0.5111 |
0.4971 |
0.5251 |
0.4971 |
| 2022-08-26 |
0.5076 |
26.0065 DMT |
0.5076 |
0.4875 |
0.5277 |
0.5148 |
| 2022-08-25 |
0.5550 |
87.9356 DMT |
0.5550 |
0.4971 |
0.6130 |
0.4971 |
| 2022-08-24 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-23 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-22 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-21 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-20 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-19 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-18 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-17 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-16 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-15 |
0.5046 |
0.0000 DMT |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
| 2022-08-14 |
0.5618 |
301.9677 DMT |
0.5618 |
0.5046 |
0.6190 |
0.5046 |
| 2022-08-13 |
0.6175 |
328.8521 DMT |
0.6175 |
0.6159 |
0.6190 |
0.6190 |
| 2022-08-12 |
0.6038 |
0.0000 DMT |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2022-08-11 |
0.6038 |
0.0000 DMT |
0.6038 |
0.6038 |
0.6038 |
0.6038 |
| 2022-08-10 |
0.6372 |
9.6630 DMT |
0.6372 |
0.6038 |
0.6705 |
0.6038 |
| 2022-08-09 |
0.5148 |
2,584.5920 DMT |
0.5148 |
0.3855 |
0.6442 |
0.5575 |
| 2022-08-08 |
0.4051 |
0.0000 DMT |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-07 |
0.3639 |
308.3278 DMT |
0.3639 |
0.3061 |
0.4217 |
0.4051 |
| 2022-08-06 |
0.4217 |
0.0000 DMT |
0.4217 |
0.4217 |
0.4217 |
0.4217 |
| 2022-08-05 |
0.4473 |
28.2450 DMT |
0.4473 |
0.4217 |
0.4729 |
0.4217 |
| 2022-08-04 |
0.4729 |
0.0000 DMT |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2022-08-03 |
0.4729 |
0.0000 DMT |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2022-08-02 |
0.4729 |
0.0000 DMT |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2022-08-01 |
0.5088 |
158.5202 DMT |
0.5088 |
0.4544 |
0.5631 |
0.4729 |
| 2022-07-31 |
0.5744 |
0.0000 DMT |
0.5744 |
0.5744 |
0.5744 |
0.5744 |
| 2022-07-30 |
0.5744 |
0.0000 DMT |
0.5744 |
0.5744 |
0.5744 |
0.5744 |
| 2022-07-29 |
0.5730 |
1.6880 DMT |
0.5730 |
0.5715 |
0.5744 |
0.5744 |
| 2022-07-28 |
0.5184 |
1,899.0174 DMT |
0.5184 |
0.4567 |
0.5801 |
0.5610 |
| 2022-07-27 |
0.5371 |
7.7075 DMT |
0.5371 |
0.5251 |
0.5492 |
0.5492 |
| 2022-07-26 |
0.4568 |
56.0875 DMT |
0.4568 |
0.3912 |
0.5225 |
0.5225 |