Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3845 |
2.2733 DMT |
0.3845 |
0.3816 |
0.3873 |
0.3873 |
| 2022-07-24 |
0.3845 |
7.2159 DMT |
0.3845 |
0.3797 |
0.3893 |
0.3797 |
| 2022-07-23 |
0.3893 |
0.0000 DMT |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2022-07-22 |
0.3884 |
11.6896 DMT |
0.3884 |
0.3797 |
0.3971 |
0.3893 |
| 2022-07-21 |
0.3704 |
48.4473 DMT |
0.3704 |
0.3437 |
0.3971 |
0.3971 |
| 2022-07-20 |
0.3506 |
0.0000 DMT |
0.3506 |
0.3506 |
0.3506 |
0.3506 |
| 2022-07-19 |
0.3366 |
211.0984 DMT |
0.3366 |
0.2858 |
0.3874 |
0.3506 |
| 2022-07-18 |
0.3405 |
450.6797 DMT |
0.3405 |
0.2858 |
0.3951 |
0.3506 |
| 2022-07-17 |
0.3686 |
199.5844 DMT |
0.3686 |
0.3631 |
0.3740 |
0.3740 |
| 2022-07-16 |
0.3703 |
0.0000 DMT |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-07-15 |
0.3703 |
0.0000 DMT |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-07-14 |
0.3399 |
35.2269 DMT |
0.3399 |
0.3095 |
0.3703 |
0.3703 |
| 2022-07-13 |
0.2997 |
23.3558 DMT |
0.2997 |
0.2915 |
0.3079 |
0.3079 |
| 2022-07-12 |
0.2900 |
0.0000 DMT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-07-11 |
0.2893 |
3.3798 DMT |
0.2893 |
0.2886 |
0.2900 |
0.2900 |
| 2022-07-10 |
0.2879 |
1.8443 DMT |
0.2879 |
0.2872 |
0.2886 |
0.2886 |
| 2022-07-09 |
0.2872 |
5.8374 DMT |
0.2872 |
0.2857 |
0.2886 |
0.2886 |
| 2022-07-08 |
0.2843 |
0.8800 DMT |
0.2843 |
0.2843 |
0.2843 |
0.2843 |
| 2022-07-07 |
0.2789 |
178.2847 DMT |
0.2789 |
0.2678 |
0.2900 |
0.2843 |
| 2022-07-06 |
0.2678 |
0.0000 DMT |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2022-07-05 |
0.2678 |
0.0000 DMT |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2022-07-04 |
0.2678 |
0.0000 DMT |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2022-07-03 |
0.2652 |
17.5280 DMT |
0.2652 |
0.2612 |
0.2691 |
0.2678 |
| 2022-07-02 |
0.2561 |
0.0000 DMT |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2022-07-01 |
0.2561 |
0.0000 DMT |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2022-06-30 |
0.2640 |
33.3262 DMT |
0.2640 |
0.2561 |
0.2719 |
0.2561 |
| 2022-06-29 |
0.2747 |
114.4618 DMT |
0.2747 |
0.2679 |
0.2815 |
0.2705 |
| 2022-06-28 |
0.2880 |
36.0095 DMT |
0.2880 |
0.2815 |
0.2944 |
0.2858 |
| 2022-06-27 |
0.2944 |
0.0000 DMT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-26 |
0.2944 |
0.0000 DMT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-25 |
0.2944 |
0.0000 DMT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-24 |
0.2944 |
0.0000 DMT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-23 |
0.2944 |
35.9170 DMT |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-22 |
0.2822 |
168.2214 DMT |
0.2822 |
0.2678 |
0.2965 |
0.2944 |
| 2022-06-21 |
0.4028 |
1,119.2050 DMT |
0.4028 |
0.1936 |
0.6120 |
0.2944 |
| 2022-06-20 |
0.1844 |
31.5701 DMT |
0.1844 |
0.1761 |
0.1927 |
0.1927 |
| 2022-06-19 |
0.1715 |
478.2669 DMT |
0.1715 |
0.1641 |
0.1788 |
0.1641 |
| 2022-06-18 |
0.1768 |
25.1861 DMT |
0.1768 |
0.1693 |
0.1842 |
0.1693 |
| 2022-06-17 |
0.1739 |
1,012.8261 DMT |
0.1739 |
0.1472 |
0.2005 |
0.1870 |
| 2022-06-16 |
0.1956 |
150.5287 DMT |
0.1956 |
0.1824 |
0.2087 |
0.1824 |
| 2022-06-15 |
0.2087 |
0.0000 DMT |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2022-06-14 |
0.2087 |
0.0000 DMT |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2022-06-13 |
0.2410 |
105.8522 DMT |
0.2410 |
0.2087 |
0.2732 |
0.2087 |
| 2022-06-12 |
0.2817 |
14.9849 DMT |
0.2817 |
0.2732 |
0.2901 |
0.2732 |
| 2022-06-11 |
0.2983 |
40.8522 DMT |
0.2983 |
0.2901 |
0.3064 |
0.2901 |
| 2022-06-10 |
0.3095 |
214.5130 DMT |
0.3095 |
0.3064 |
0.3126 |
0.3126 |
| 2022-06-09 |
0.2989 |
0.0000 DMT |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2022-06-08 |
0.2989 |
0.0000 DMT |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2022-06-07 |
0.2989 |
0.0000 DMT |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2022-06-06 |
0.3047 |
34.1339 DMT |
0.3047 |
0.2989 |
0.3105 |
0.2989 |