Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3047 |
34.1339 DMT |
0.3047 |
0.2989 |
0.3105 |
0.2989 |
| 2022-06-05 |
0.3075 |
184.8109 DMT |
0.3075 |
0.2989 |
0.3162 |
0.2989 |
| 2022-06-04 |
0.3080 |
1,137.4700 DMT |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2022-06-03 |
0.3095 |
0.0000 DMT |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2022-06-02 |
0.3103 |
2.2560 DMT |
0.3103 |
0.3095 |
0.3111 |
0.3095 |
| 2022-06-01 |
0.3134 |
471.3151 DMT |
0.3134 |
0.3095 |
0.3173 |
0.3095 |
| 2022-05-31 |
0.3192 |
2,680.4211 DMT |
0.3192 |
0.3173 |
0.3210 |
0.3173 |
| 2022-05-30 |
0.2874 |
382.2986 DMT |
0.2874 |
0.2511 |
0.3237 |
0.3237 |
| 2022-05-29 |
0.2511 |
326.3053 DMT |
0.2511 |
0.2511 |
0.2511 |
0.2511 |
| 2022-05-28 |
0.2523 |
0.0000 DMT |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2022-05-27 |
0.2523 |
0.0000 DMT |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2022-05-26 |
0.2542 |
4.3278 DMT |
0.2542 |
0.2523 |
0.2561 |
0.2523 |
| 2022-05-25 |
0.2868 |
867.3690 DMT |
0.2868 |
0.2563 |
0.3173 |
0.2563 |
| 2022-05-24 |
0.3189 |
0.0000 DMT |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2022-05-23 |
0.3189 |
0.0000 DMT |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2022-05-22 |
0.3189 |
0.0000 DMT |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2022-05-21 |
0.3410 |
26.0104 DMT |
0.3410 |
0.3189 |
0.3631 |
0.3189 |
| 2022-05-20 |
0.3642 |
15.3694 DMT |
0.3642 |
0.3506 |
0.3778 |
0.3506 |
| 2022-05-19 |
0.4065 |
340.8829 DMT |
0.4065 |
0.3797 |
0.4332 |
0.3797 |
| 2022-05-18 |
0.4161 |
129.1599 DMT |
0.4161 |
0.3991 |
0.4332 |
0.4072 |
| 2022-05-17 |
0.3913 |
0.0000 DMT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2022-05-16 |
0.3913 |
0.0000 DMT |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2022-05-15 |
0.3962 |
4.4431 DMT |
0.3962 |
0.3913 |
0.4012 |
0.3913 |
| 2022-05-14 |
0.4516 |
508.3356 DMT |
0.4516 |
0.4032 |
0.5000 |
0.4032 |
| 2022-05-13 |
0.4413 |
6,818.6186 DMT |
0.4413 |
0.2510 |
0.6316 |
0.5000 |
| 2022-05-12 |
0.6590 |
21.2638 DMT |
0.6590 |
0.6508 |
0.6672 |
0.6508 |
| 2022-05-11 |
0.6985 |
5.4099 DMT |
0.6985 |
0.6672 |
0.7299 |
0.6672 |
| 2022-05-10 |
0.7350 |
1,264.4147 DMT |
0.7350 |
0.6800 |
0.7900 |
0.6800 |
| 2022-05-09 |
0.7900 |
273.1052 DMT |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-05-08 |
0.7900 |
0.0000 DMT |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-05-07 |
0.7900 |
0.0000 DMT |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-05-06 |
0.7900 |
886.5012 DMT |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-05-05 |
0.8100 |
730.3073 DMT |
0.8100 |
0.7900 |
0.8300 |
0.7900 |
| 2022-05-04 |
0.8300 |
0.0000 DMT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-05-03 |
0.8300 |
0.0000 DMT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-05-02 |
0.8300 |
0.0000 DMT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-05-01 |
0.8300 |
0.0000 DMT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-04-30 |
0.8300 |
4.7712 DMT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-04-29 |
0.8300 |
74.6269 DMT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-04-28 |
0.9019 |
0.0000 DMT |
0.9019 |
0.9019 |
0.9019 |
0.9019 |
| 2022-04-27 |
0.9019 |
0.0000 DMT |
0.9019 |
0.9019 |
0.9019 |
0.9019 |
| 2022-04-26 |
0.9019 |
441.4957 DMT |
0.9019 |
0.9019 |
0.9019 |
0.9019 |
| 2022-04-25 |
0.8752 |
4,222.7575 DMT |
0.8752 |
0.8341 |
0.9163 |
0.8346 |
| 2022-04-24 |
0.8320 |
0.0000 DMT |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-04-23 |
0.8320 |
0.4000 DMT |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-04-22 |
0.8600 |
0.0000 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-04-21 |
0.8600 |
3,626.6401 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-04-20 |
0.8600 |
0.0000 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-04-19 |
0.8600 |
945.6318 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-04-18 |
0.8600 |
111.5344 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |