Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.8600 |
100.0000 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-04-16 |
0.8637 |
0.0000 DMT |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2022-04-15 |
0.9069 |
215.0439 DMT |
0.9069 |
0.8637 |
0.9500 |
0.8637 |
| 2022-04-14 |
0.9901 |
6,905.3236 DMT |
0.9901 |
0.9663 |
1.0138 |
0.9663 |
| 2022-04-13 |
0.9500 |
183.9532 DMT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-04-12 |
0.9800 |
466.6588 DMT |
0.9800 |
0.9796 |
0.9805 |
0.9796 |
| 2022-04-11 |
0.9500 |
5.9490 DMT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-04-10 |
0.9850 |
0.0000 DMT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2022-04-09 |
0.9850 |
211.0152 DMT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2022-04-08 |
1.0163 |
351.2939 DMT |
1.0163 |
1.0070 |
1.0255 |
1.0070 |
| 2022-04-07 |
1.0627 |
0.0000 DMT |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
| 2022-04-06 |
1.0627 |
0.0000 DMT |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
| 2022-04-05 |
1.0627 |
0.0000 DMT |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
| 2022-04-04 |
1.0627 |
6.0685 DMT |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
| 2022-04-03 |
1.2017 |
2,803.3573 DMT |
1.2017 |
1.1969 |
1.2065 |
1.1969 |
| 2022-04-02 |
1.2017 |
2,803.3573 DMT |
1.2017 |
1.1969 |
1.2065 |
1.1969 |
| 2022-04-01 |
1.0576 |
0.0000 DMT |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2022-03-31 |
1.0576 |
0.0000 DMT |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2022-03-30 |
1.0576 |
2.0000 DMT |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2022-03-29 |
1.0888 |
990.9643 DMT |
1.0888 |
1.0576 |
1.1200 |
1.0576 |
| 2022-03-28 |
1.0496 |
2,021.8761 DMT |
1.0496 |
1.0171 |
1.0822 |
1.0822 |
| 2022-03-27 |
1.0527 |
0.0000 DMT |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2022-03-26 |
1.1835 |
455.5332 DMT |
1.1835 |
1.0527 |
1.3142 |
1.0527 |
| 2022-03-25 |
1.3142 |
1.0000 DMT |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2022-03-24 |
1.0720 |
1,475.4377 DMT |
1.0720 |
1.0240 |
1.1200 |
1.1200 |
| 2022-03-23 |
1.0749 |
0.0000 DMT |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2022-03-22 |
1.0749 |
0.1021 DMT |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2022-03-21 |
1.0725 |
0.1024 DMT |
1.0725 |
1.0725 |
1.0725 |
1.0725 |
| 2022-03-20 |
1.1100 |
0.1492 DMT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-03-19 |
1.1352 |
0.0000 DMT |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
| 2022-03-18 |
1.1352 |
0.0000 DMT |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
| 2022-03-17 |
1.1352 |
0.0000 DMT |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
| 2022-03-16 |
1.1352 |
0.0000 DMT |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
| 2022-03-15 |
1.1352 |
0.3272 DMT |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
| 2022-03-14 |
1.1795 |
1,921.0930 DMT |
1.1795 |
1.0100 |
1.3490 |
1.0338 |
| 2022-03-13 |
1.1795 |
1,912.3280 DMT |
1.1795 |
1.0100 |
1.3490 |
1.3490 |
| 2022-03-12 |
1.1971 |
90.9635 DMT |
1.1971 |
1.1971 |
1.1971 |
1.1971 |
| 2022-03-11 |
1.0752 |
0.0000 DMT |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2022-03-10 |
1.0836 |
1,826.1468 DMT |
1.0836 |
1.0647 |
1.1025 |
1.0647 |
| 2022-03-09 |
1.1400 |
1.0228 DMT |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2022-03-08 |
1.0474 |
0.8885 DMT |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2022-03-07 |
1.0870 |
1,109.5077 DMT |
1.0870 |
1.0240 |
1.1500 |
1.1500 |
| 2022-03-06 |
1.0240 |
1,000.4797 DMT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2022-03-05 |
1.1817 |
11,256.5068 DMT |
1.1817 |
1.0093 |
1.3541 |
1.1500 |
| 2022-03-04 |
1.0217 |
11,676.7750 DMT |
1.0217 |
0.8947 |
1.1488 |
1.0855 |
| 2022-03-03 |
0.8765 |
0.0000 DMT |
0.8765 |
0.8765 |
0.8765 |
0.8765 |
| 2022-03-02 |
0.7242 |
0.0000 DMT |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2022-03-01 |
0.7242 |
0.0000 DMT |
0.7242 |
0.7242 |
0.7242 |
0.7242 |
| 2022-02-28 |
0.7547 |
1,875.3331 DMT |
0.7547 |
0.7194 |
0.7900 |
0.7242 |
| 2022-02-27 |
0.7578 |
6,240.6362 DMT |
0.7578 |
0.5700 |
0.9456 |
0.7713 |