Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.9456 |
0.2000 DMT |
0.9456 |
0.9456 |
0.9456 |
0.9456 |
| 2022-02-25 |
0.9456 |
0.2000 DMT |
0.9456 |
0.9456 |
0.9456 |
0.9456 |
| 2022-02-24 |
0.9623 |
342.6922 DMT |
0.9623 |
0.9456 |
0.9789 |
0.9456 |
| 2022-02-23 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-22 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-21 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-20 |
0.9833 |
748.0090 DMT |
0.9833 |
0.9789 |
0.9877 |
0.9789 |
| 2022-02-19 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-18 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-17 |
0.9789 |
536.5158 DMT |
0.9789 |
0.9789 |
0.9790 |
0.9789 |
| 2022-02-16 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-15 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-14 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-13 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-12 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-11 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-10 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-09 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-08 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-07 |
0.9789 |
0.0000 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-06 |
0.9789 |
139.0089 DMT |
0.9789 |
0.9789 |
0.9789 |
0.9789 |
| 2022-02-05 |
1.3072 |
35.5003 DMT |
1.3072 |
1.0800 |
1.5345 |
1.5345 |
| 2022-02-04 |
1.0450 |
17.4821 DMT |
1.0450 |
1.0200 |
1.0700 |
1.0700 |
| 2022-02-03 |
1.0050 |
16.6157 DMT |
1.0050 |
0.9600 |
1.0500 |
1.0500 |
| 2022-02-02 |
0.9180 |
297.8212 DMT |
0.9180 |
0.8861 |
0.9500 |
0.8861 |
| 2022-02-01 |
1.0163 |
454.5311 DMT |
1.0163 |
0.9126 |
1.1200 |
0.9210 |
| 2022-01-31 |
0.9036 |
38.6251 DMT |
0.9036 |
0.8947 |
0.9126 |
0.9126 |
| 2022-01-30 |
0.8600 |
0.0000 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-29 |
0.8600 |
0.0000 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-28 |
0.8600 |
36.4752 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-27 |
0.8737 |
438.6401 DMT |
0.8737 |
0.8600 |
0.8873 |
0.8600 |
| 2022-01-26 |
0.9602 |
852.1136 DMT |
0.9602 |
0.8860 |
1.0345 |
0.8860 |
| 2022-01-25 |
0.8600 |
0.0000 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-24 |
0.8600 |
34.1704 DMT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-23 |
0.9004 |
1,111.1334 DMT |
0.9004 |
0.8500 |
0.9507 |
0.8500 |
| 2022-01-22 |
0.9195 |
2,611.8309 DMT |
0.9195 |
0.8736 |
0.9653 |
0.9507 |
| 2022-01-21 |
1.0078 |
2,698.7939 DMT |
1.0078 |
0.9289 |
1.0867 |
1.0566 |
| 2022-01-20 |
1.0050 |
0.0000 DMT |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-01-19 |
1.0146 |
440.9002 DMT |
1.0146 |
1.0050 |
1.0242 |
1.0050 |
| 2022-01-18 |
1.0242 |
0.0000 DMT |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
| 2022-01-17 |
1.0742 |
719.8550 DMT |
1.0742 |
1.0242 |
1.1242 |
1.0242 |
| 2022-01-16 |
1.1506 |
0.0000 DMT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2022-01-15 |
1.1506 |
0.0000 DMT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2022-01-14 |
1.1492 |
1,125.6906 DMT |
1.1492 |
1.1478 |
1.1506 |
1.1506 |
| 2022-01-13 |
0.9861 |
0.0000 DMT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2022-01-12 |
1.0601 |
772.0930 DMT |
1.0601 |
0.9820 |
1.1382 |
0.9861 |
| 2022-01-11 |
1.1255 |
1,458.0528 DMT |
1.1255 |
1.1138 |
1.1372 |
1.1372 |
| 2022-01-10 |
1.1141 |
538.5376 DMT |
1.1141 |
1.1141 |
1.1141 |
1.1141 |
| 2022-01-09 |
1.1232 |
1,223.0876 DMT |
1.1232 |
1.1120 |
1.1345 |
1.1345 |
| 2022-01-08 |
1.0848 |
0.0000 DMT |
1.0848 |
1.0848 |
1.0848 |
1.0848 |