Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0848 |
1,432.9312 DMT |
1.0848 |
1.0848 |
1.0848 |
1.0848 |
| 2022-01-06 |
1.1345 |
0.0000 DMT |
1.1345 |
1.1345 |
1.1345 |
1.1345 |
| 2022-01-05 |
1.0567 |
93.7133 DMT |
1.0567 |
0.9789 |
1.1345 |
1.1345 |
| 2022-01-04 |
1.0869 |
850.9951 DMT |
1.0869 |
0.9289 |
1.2449 |
1.2449 |
| 2022-01-03 |
1.0345 |
0.0000 DMT |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
| 2022-01-02 |
1.0345 |
0.0000 DMT |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
| 2022-01-01 |
1.0345 |
0.2993 DMT |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
| 2021-12-31 |
1.0095 |
5.0789 DMT |
1.0095 |
1.0090 |
1.0100 |
1.0100 |
| 2021-12-30 |
1.0090 |
1.0000 DMT |
1.0090 |
1.0090 |
1.0090 |
1.0090 |
| 2021-12-29 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-28 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-27 |
0.8500 |
10.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-26 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-25 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-24 |
0.9422 |
34.9680 DMT |
0.9422 |
0.8500 |
1.0345 |
0.8500 |
| 2021-12-23 |
0.9722 |
193.2086 DMT |
0.9722 |
0.9100 |
1.0345 |
1.0345 |
| 2021-12-22 |
1.0217 |
3,313.2682 DMT |
1.0217 |
0.9289 |
1.1146 |
0.9500 |
| 2021-12-21 |
1.1577 |
119.1982 DMT |
1.1577 |
0.9789 |
1.3365 |
0.9789 |
| 2021-12-20 |
1.1285 |
309.0354 DMT |
1.1285 |
0.9100 |
1.3471 |
1.3471 |
| 2021-12-19 |
1.1012 |
8,110.7864 DMT |
1.1012 |
0.8000 |
1.4024 |
0.9100 |
| 2021-12-18 |
1.2274 |
0.0000 DMT |
1.2274 |
1.2274 |
1.2274 |
1.2274 |
| 2021-12-17 |
1.2274 |
0.0000 DMT |
1.2274 |
1.2274 |
1.2274 |
1.2274 |
| 2021-12-16 |
1.2117 |
126.4904 DMT |
1.2117 |
1.1959 |
1.2274 |
1.2274 |
| 2021-12-15 |
1.2306 |
457.2819 DMT |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2021-12-14 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-13 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-12 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-11 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-10 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-09 |
1.1838 |
3,411.8333 DMT |
1.1838 |
1.1370 |
1.2306 |
1.1419 |
| 2021-12-08 |
1.2900 |
0.0000 DMT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-07 |
1.2900 |
1.0000 DMT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-06 |
1.2703 |
105.1060 DMT |
1.2703 |
1.2300 |
1.3106 |
1.2900 |
| 2021-12-05 |
1.2600 |
0.0000 DMT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-12-04 |
1.2610 |
811.3139 DMT |
1.2610 |
1.2600 |
1.2620 |
1.2600 |
| 2021-12-03 |
1.2642 |
140.2994 DMT |
1.2642 |
1.2641 |
1.2642 |
1.2641 |
| 2021-12-02 |
1.3726 |
62.2953 DMT |
1.3726 |
1.2642 |
1.4810 |
1.2642 |
| 2021-12-01 |
1.4004 |
0.0000 DMT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2021-11-30 |
1.4004 |
0.0000 DMT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2021-11-29 |
1.4004 |
0.0000 DMT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2021-11-28 |
1.4004 |
0.0000 DMT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2021-11-27 |
1.4004 |
1.1299 DMT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2021-11-26 |
1.4013 |
547.2501 DMT |
1.4013 |
1.4004 |
1.4022 |
1.4004 |
| 2021-11-25 |
1.3163 |
0.0000 DMT |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2021-11-24 |
1.3163 |
0.0000 DMT |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2021-11-23 |
1.3163 |
0.0761 DMT |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2021-11-22 |
1.2935 |
367.9162 DMT |
1.2935 |
1.2508 |
1.3362 |
1.3016 |
| 2021-11-21 |
1.4125 |
138.5275 DMT |
1.4125 |
1.4125 |
1.4125 |
1.4125 |
| 2021-11-20 |
1.4377 |
184.9218 DMT |
1.4377 |
1.3976 |
1.4778 |
1.3976 |
| 2021-11-19 |
1.3610 |
2,356.5384 DMT |
1.3610 |
1.2443 |
1.4778 |
1.4778 |