Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.3195 |
4,855.9041 DMT |
1.3195 |
1.1044 |
1.5345 |
1.2486 |
| 2021-08-08 |
1.1413 |
668.4840 DMT |
1.1413 |
1.0423 |
1.2402 |
1.2289 |
| 2021-08-07 |
1.3195 |
11,352.6624 DMT |
1.3195 |
1.0391 |
1.6000 |
1.0391 |
| 2021-08-06 |
1.0721 |
2,616.1094 DMT |
1.0721 |
1.0285 |
1.1157 |
1.1157 |
| 2021-08-05 |
1.1157 |
1,139.8598 DMT |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-08-04 |
1.0609 |
12,069.6639 DMT |
1.0609 |
1.0060 |
1.1157 |
1.1157 |
| 2021-08-03 |
1.0554 |
0.0000 DMT |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2021-08-02 |
1.0436 |
928.7377 DMT |
1.0436 |
1.0130 |
1.0743 |
1.0554 |
| 2021-08-01 |
1.0909 |
6,060.2690 DMT |
1.0909 |
1.0550 |
1.1268 |
1.1268 |
| 2021-07-31 |
1.0754 |
542.6386 DMT |
1.0754 |
1.0258 |
1.1250 |
1.1250 |
| 2021-07-30 |
1.0688 |
3,940.3294 DMT |
1.0688 |
1.0125 |
1.1250 |
1.1250 |
| 2021-07-29 |
1.0870 |
2,377.0021 DMT |
1.0870 |
1.0500 |
1.1239 |
1.0500 |
| 2021-07-28 |
1.0533 |
5,581.5621 DMT |
1.0533 |
1.0035 |
1.1031 |
1.1031 |
| 2021-07-27 |
1.0665 |
2,054.4773 DMT |
1.0665 |
1.0151 |
1.1179 |
1.0151 |
| 2021-07-26 |
1.0488 |
3,464.3522 DMT |
1.0488 |
0.9530 |
1.1445 |
1.1295 |
| 2021-07-25 |
1.0366 |
684.1812 DMT |
1.0366 |
0.9585 |
1.1147 |
0.9585 |
| 2021-07-24 |
1.0148 |
3,217.5118 DMT |
1.0148 |
0.8951 |
1.1345 |
1.0419 |
| 2021-07-23 |
0.8916 |
80.9662 DMT |
0.8916 |
0.8888 |
0.8943 |
0.8888 |
| 2021-07-22 |
0.8579 |
12,709.0388 DMT |
0.8579 |
0.7930 |
0.9228 |
0.8141 |
| 2021-07-21 |
0.8382 |
1,326.0317 DMT |
0.8382 |
0.7940 |
0.8825 |
0.8000 |
| 2021-07-20 |
0.8523 |
2,274.9409 DMT |
0.8523 |
0.8133 |
0.8914 |
0.8704 |
| 2021-07-19 |
0.8492 |
3,962.9294 DMT |
0.8492 |
0.8434 |
0.8550 |
0.8550 |
| 2021-07-18 |
0.8903 |
2,543.0151 DMT |
0.8903 |
0.8502 |
0.9304 |
0.9304 |
| 2021-07-17 |
0.9129 |
2,807.3801 DMT |
0.9129 |
0.8259 |
0.9999 |
0.9142 |
| 2021-07-16 |
1.1036 |
3,886.8994 DMT |
1.1036 |
0.9071 |
1.3000 |
0.9999 |
| 2021-07-15 |
1.1700 |
2,976.8781 DMT |
1.1700 |
1.0000 |
1.3400 |
1.0000 |
| 2021-07-14 |
1.2495 |
4,864.7521 DMT |
1.2495 |
1.0000 |
1.4990 |
1.0218 |
| 2021-07-13 |
1.4930 |
11,895.6813 DMT |
1.4930 |
1.0000 |
1.9860 |
1.0900 |
| 2021-07-12 |
1.0960 |
1,110.0723 DMT |
1.0960 |
1.0020 |
1.1900 |
1.0601 |
| 2021-07-11 |
1.0500 |
3,310.5854 DMT |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2021-07-10 |
1.0372 |
940.1889 DMT |
1.0372 |
0.9903 |
1.0840 |
0.9903 |
| 2021-07-09 |
1.0129 |
5,523.5591 DMT |
1.0129 |
0.9418 |
1.0840 |
1.0401 |
| 2021-07-08 |
0.9544 |
2,377.2373 DMT |
0.9544 |
0.8743 |
1.0345 |
1.0345 |
| 2021-07-07 |
1.0500 |
15,395.5528 DMT |
1.0500 |
0.9000 |
1.2000 |
1.0619 |
| 2021-07-06 |
0.8275 |
8,068.5773 DMT |
0.8275 |
0.7550 |
0.9000 |
0.9000 |
| 2021-07-05 |
0.8225 |
4,151.0686 DMT |
0.8225 |
0.7900 |
0.8550 |
0.8156 |
| 2021-07-04 |
0.9163 |
7,713.2125 DMT |
0.9163 |
0.8550 |
0.9777 |
0.9777 |
| 2021-07-03 |
0.8393 |
14,680.7723 DMT |
0.8393 |
0.7387 |
0.9400 |
0.8583 |
| 2021-07-02 |
0.8291 |
7,262.1324 DMT |
0.8291 |
0.7882 |
0.8700 |
0.8700 |
| 2021-07-01 |
0.9289 |
24,245.7684 DMT |
0.9289 |
0.8110 |
1.0468 |
0.8139 |
| 2021-06-30 |
0.8264 |
48,801.8108 DMT |
0.8264 |
0.5730 |
1.0799 |
0.9700 |
| 2021-06-29 |
1.4300 |
43,514.2613 DMT |
1.4300 |
0.8600 |
2.0000 |
1.0000 |
| 2021-06-28 |
5.8766 |
27,001.3889 DMT |
5.8766 |
0.6845 |
11.0686 |
1.9000 |
| 2021-06-27 |
12.5343 |
53.2975 DMT |
12.5343 |
11.0686 |
14.0000 |
11.0686 |
| 2021-06-26 |
14.0000 |
0.0000 DMT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-06-25 |
14.0000 |
0.3736 DMT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-06-24 |
31.9143 |
7.2321 DMT |
31.9143 |
30.0700 |
33.7587 |
33.7587 |
| 2021-06-23 |
24.8166 |
52.5297 DMT |
24.8166 |
15.7857 |
33.8475 |
33.8475 |
| 2021-06-22 |
11.9904 |
0.0000 DMT |
11.9904 |
11.9904 |
11.9904 |
11.9904 |
| 2021-06-21 |
11.9904 |
0.0000 DMT |
11.9904 |
11.9904 |
11.9904 |
11.9904 |