Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
11.9501 |
1.1950 DMT |
11.9501 |
11.0686 |
12.8315 |
11.9904 |
| 2021-06-19 |
12.8658 |
73.7601 DMT |
12.8658 |
12.8315 |
12.9001 |
12.8315 |
| 2021-06-18 |
13.8626 |
100.5281 DMT |
13.8626 |
12.9001 |
14.8251 |
12.9001 |
| 2021-06-17 |
16.7870 |
90.9031 DMT |
16.7870 |
16.1855 |
17.3884 |
16.5073 |
| 2021-06-16 |
18.7772 |
0.0000 DMT |
18.7772 |
18.7772 |
18.7772 |
18.7772 |
| 2021-06-15 |
18.7772 |
0.0000 DMT |
18.7772 |
18.7772 |
18.7772 |
18.7772 |
| 2021-06-14 |
17.5081 |
42.6859 DMT |
17.5081 |
16.2391 |
18.7772 |
18.7772 |
| 2021-06-13 |
18.6471 |
0.0000 DMT |
18.6471 |
18.6471 |
18.6471 |
18.6471 |
| 2021-06-12 |
20.6092 |
202.7678 DMT |
20.6092 |
18.6471 |
22.5713 |
18.6471 |
| 2021-06-11 |
24.6344 |
194.0337 DMT |
24.6344 |
21.6529 |
27.6159 |
26.3752 |
| 2021-06-10 |
27.6159 |
0.0000 DMT |
27.6159 |
27.6159 |
27.6159 |
27.6159 |
| 2021-06-09 |
27.6159 |
0.1969 DMT |
27.6159 |
27.6159 |
27.6159 |
27.6159 |
| 2021-06-08 |
27.6259 |
0.0000 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-06-07 |
27.6259 |
0.0000 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-06-06 |
27.6259 |
8.2396 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-06-05 |
39.0943 |
6.0772 DMT |
39.0943 |
27.6259 |
50.5626 |
27.6259 |
| 2021-06-04 |
27.6259 |
0.0000 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-06-03 |
27.6259 |
0.0000 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-06-02 |
27.6259 |
0.0000 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-06-01 |
27.6259 |
0.0000 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-05-31 |
27.6259 |
0.0652 DMT |
27.6259 |
27.6259 |
27.6259 |
27.6259 |
| 2021-05-30 |
49.2199 |
0.0000 DMT |
49.2199 |
49.2199 |
49.2199 |
49.2199 |
| 2021-05-29 |
49.2199 |
0.0000 DMT |
49.2199 |
49.2199 |
49.2199 |
49.2199 |
| 2021-05-28 |
49.2199 |
0.0000 DMT |
49.2199 |
49.2199 |
49.2199 |
49.2199 |
| 2021-05-27 |
49.2199 |
0.0000 DMT |
49.2199 |
49.2199 |
49.2199 |
49.2199 |
| 2021-05-26 |
49.2199 |
0.0000 DMT |
49.2199 |
49.2199 |
49.2199 |
49.2199 |
| 2021-05-25 |
49.2199 |
30.1598 DMT |
49.2199 |
49.2199 |
49.2199 |
49.2199 |
| 2021-05-24 |
45.0231 |
0.0103 DMT |
45.0231 |
45.0231 |
45.0231 |
45.0231 |
| 2021-05-23 |
59.1004 |
17.0326 DMT |
59.1004 |
30.0000 |
88.2008 |
58.4235 |
| 2021-05-22 |
49.8582 |
0.0000 DMT |
49.8582 |
49.8582 |
49.8582 |
49.8582 |
| 2021-05-21 |
49.8582 |
11.0612 DMT |
49.8582 |
49.8582 |
49.8582 |
49.8582 |
| 2021-05-20 |
50.2430 |
77.1015 DMT |
50.2430 |
50.2430 |
50.2430 |
50.2430 |
| 2021-05-19 |
40.0000 |
0.0000 DMT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-18 |
40.0000 |
0.0001 DMT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-17 |
56.1577 |
0.0000 DMT |
56.1577 |
56.1577 |
56.1577 |
56.1577 |
| 2021-05-16 |
56.1577 |
0.0000 DMT |
56.1577 |
56.1577 |
56.1577 |
56.1577 |
| 2021-05-15 |
56.1577 |
0.0000 DMT |
56.1577 |
56.1577 |
56.1577 |
56.1577 |
| 2021-05-14 |
48.0788 |
62.2689 DMT |
48.0788 |
40.0000 |
56.1577 |
56.1577 |
| 2021-05-13 |
40.0000 |
0.0150 DMT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-12 |
61.7832 |
0.0000 DMT |
61.7832 |
61.7832 |
61.7832 |
61.7832 |
| 2021-05-11 |
61.7832 |
30.4949 DMT |
61.7832 |
61.7832 |
61.7832 |
61.7832 |
| 2021-05-10 |
52.0403 |
57.8133 DMT |
52.0403 |
40.0000 |
64.0807 |
40.0000 |
| 2021-05-09 |
60.7996 |
4.4458 DMT |
60.7996 |
50.0002 |
71.5989 |
50.0002 |
| 2021-05-08 |
67.4003 |
0.0000 DMT |
67.4003 |
67.4003 |
67.4003 |
67.4003 |
| 2021-05-07 |
71.0263 |
23.5133 DMT |
71.0263 |
67.4003 |
74.6523 |
67.4003 |
| 2021-05-06 |
72.8996 |
126.8562 DMT |
72.8996 |
58.6353 |
87.1640 |
74.6523 |
| 2021-05-05 |
79.7736 |
0.0000 DMT |
79.7736 |
79.7736 |
79.7736 |
79.7736 |
| 2021-05-04 |
79.7736 |
0.5063 DMT |
79.7736 |
79.7736 |
79.7736 |
79.7736 |
| 2021-05-03 |
79.7736 |
0.0000 DMT |
79.7736 |
79.7736 |
79.7736 |
79.7736 |
| 2021-05-02 |
79.7736 |
0.0000 DMT |
79.7736 |
79.7736 |
79.7736 |
79.7736 |