Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
Date Price Volume Open Low High Close
2021-01-21 16.5974 43.5423 DMT 16.5974 13.1948 20.0000 13.1952
2021-01-20 14.7330 167.2698 DMT 14.7330 14.1222 15.3438 14.1222
2021-01-19 14.7330 167.2698 DMT 14.7330 14.1222 15.3438 14.1222
2021-01-18 8.0098 0.0000 DMT 8.0098 8.0098 8.0098 8.0098
2021-01-17 8.0049 110.0061 DMT 8.0049 8.0000 8.0098 8.0098
2021-01-16 8.0049 110.0061 DMT 8.0049 8.0000 8.0098 8.0098
2021-01-15 8.0000 0.0000 DMT 8.0000 8.0000 8.0000 8.0000
2021-01-14 8.0000 0.0000 DMT 8.0000 8.0000 8.0000 8.0000
2021-01-13 8.0000 0.0000 DMT 8.0000 8.0000 8.0000 8.0000
2021-01-12 8.0000 0.0000 DMT 8.0000 8.0000 8.0000 8.0000
2021-01-11 8.0000 0.0000 DMT 8.0000 8.0000 8.0000 8.0000
2021-01-10 8.0000 300.0000 DMT 8.0000 8.0000 8.0000 8.0000
2021-01-09 13.5461 0.0000 DMT 13.5461 13.5461 13.5461 13.5461
2021-01-08 13.5461 0.0000 DMT 13.5461 13.5461 13.5461 13.5461
2021-01-07 13.5461 0.0000 DMT 13.5461 13.5461 13.5461 13.5461
2021-01-06 13.5461 0.0000 DMT 13.5461 13.5461 13.5461 13.5461
2021-01-05 13.5461 0.0000 DMT 13.5461 13.5461 13.5461 13.5461
2021-01-04 13.5461 0.0000 DMT 13.5461 13.5461 13.5461 13.5461
2021-01-03 12.9935 1.5359 DMT 12.9935 12.4410 13.5461 13.5461
2021-01-02 12.0692 80.7088 DMT 12.0692 11.6973 12.4410 12.4410
2021-01-01 11.1943 0.0000 DMT 11.1943 11.1943 11.1943 11.1943
2020-12-31 11.1943 0.0000 DMT 11.1943 11.1943 11.1943 11.1943
2020-12-30 11.1943 0.0000 DMT 11.1943 11.1943 11.1943 11.1943
2020-12-29 11.1943 22.8946 DMT 11.1943 11.1943 11.1943 11.1943
2020-12-28 11.8597 21.6064 DMT 11.8597 10.8653 12.8541 10.8653
2020-12-27 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-26 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-25 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-24 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-23 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-22 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-21 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-20 11.3504 0.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-19 11.3504 3.0000 DMT 11.3504 11.3504 11.3504 11.3504
2020-12-18 11.1111 36.2696 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-17 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-16 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-15 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-14 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-13 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-12 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-11 11.1111 0.0000 DMT 11.1111 11.1111 11.1111 11.1111
2020-12-10 9.2405 28.3810 DMT 9.2405 9.2405 9.2405 9.2405
2020-12-09 4.2461 38.9600 DMT 4.2461 4.2461 4.2461 4.2461
2020-12-08 10.4774 0.0000 DMT 10.4774 10.4774 10.4774 10.4774
2020-12-07 10.4774 0.0000 DMT 10.4774 10.4774 10.4774 10.4774
2020-12-06 10.4774 0.0000 DMT 10.4774 10.4774 10.4774 10.4774
2020-12-05 10.4774 0.0000 DMT 10.4774 10.4774 10.4774 10.4774
2020-12-04 10.4774 0.0000 DMT 10.4774 10.4774 10.4774 10.4774
2020-12-03 10.4774 0.0000 DMT 10.4774 10.4774 10.4774 10.4774