Identifier on Yobit: dmt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-21 |
16.5974 |
43.5423 DMT |
16.5974 |
13.1948 |
20.0000 |
13.1952 |
2021-01-20 |
14.7330 |
167.2698 DMT |
14.7330 |
14.1222 |
15.3438 |
14.1222 |
2021-01-19 |
14.7330 |
167.2698 DMT |
14.7330 |
14.1222 |
15.3438 |
14.1222 |
2021-01-18 |
8.0098 |
0.0000 DMT |
8.0098 |
8.0098 |
8.0098 |
8.0098 |
2021-01-17 |
8.0049 |
110.0061 DMT |
8.0049 |
8.0000 |
8.0098 |
8.0098 |
2021-01-16 |
8.0049 |
110.0061 DMT |
8.0049 |
8.0000 |
8.0098 |
8.0098 |
2021-01-15 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2021-01-14 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2021-01-13 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2021-01-12 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2021-01-11 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2021-01-10 |
8.0000 |
300.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2021-01-09 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
2021-01-08 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
2021-01-07 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
2021-01-06 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
2021-01-05 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
2021-01-04 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
2021-01-03 |
12.9935 |
1.5359 DMT |
12.9935 |
12.4410 |
13.5461 |
13.5461 |
2021-01-02 |
12.0692 |
80.7088 DMT |
12.0692 |
11.6973 |
12.4410 |
12.4410 |
2021-01-01 |
11.1943 |
0.0000 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
2020-12-31 |
11.1943 |
0.0000 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
2020-12-30 |
11.1943 |
0.0000 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
2020-12-29 |
11.1943 |
22.8946 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
2020-12-28 |
11.8597 |
21.6064 DMT |
11.8597 |
10.8653 |
12.8541 |
10.8653 |
2020-12-27 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-26 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-25 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-24 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-23 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-22 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-21 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-20 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-19 |
11.3504 |
3.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
2020-12-18 |
11.1111 |
36.2696 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-17 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-16 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-15 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-14 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-13 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-12 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-11 |
11.1111 |
0.0000 DMT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
2020-12-10 |
9.2405 |
28.3810 DMT |
9.2405 |
9.2405 |
9.2405 |
9.2405 |
2020-12-09 |
4.2461 |
38.9600 DMT |
4.2461 |
4.2461 |
4.2461 |
4.2461 |
2020-12-08 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
2020-12-07 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
2020-12-06 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
2020-12-05 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
2020-12-04 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
2020-12-03 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |