Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-12-01 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-11-30 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-11-29 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-11-28 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-11-27 |
10.4774 |
0.0000 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-11-26 |
10.4774 |
18.5675 DMT |
10.4774 |
10.4774 |
10.4774 |
10.4774 |
| 2020-11-25 |
10.7679 |
18.6269 DMT |
10.7679 |
10.4246 |
11.1111 |
10.4246 |
| 2020-11-24 |
10.3314 |
105.2096 DMT |
10.3314 |
9.7855 |
10.8772 |
10.8614 |
| 2020-11-23 |
9.8441 |
2.2660 DMT |
9.8441 |
9.8441 |
9.8441 |
9.8441 |
| 2020-11-22 |
9.5167 |
0.0000 DMT |
9.5167 |
9.5167 |
9.5167 |
9.5167 |
| 2020-11-21 |
9.6441 |
77.5034 DMT |
9.6441 |
9.5167 |
9.7715 |
9.5167 |
| 2020-11-20 |
10.9253 |
203.2797 DMT |
10.9253 |
10.6857 |
11.1649 |
10.8605 |
| 2020-11-19 |
10.3748 |
0.0000 DMT |
10.3748 |
10.3748 |
10.3748 |
10.3748 |
| 2020-11-18 |
10.3748 |
0.0000 DMT |
10.3748 |
10.3748 |
10.3748 |
10.3748 |
| 2020-11-17 |
10.3748 |
0.0000 DMT |
10.3748 |
10.3748 |
10.3748 |
10.3748 |
| 2020-11-16 |
10.3748 |
0.0000 DMT |
10.3748 |
10.3748 |
10.3748 |
10.3748 |
| 2020-11-15 |
10.3748 |
20.3122 DMT |
10.3748 |
10.3748 |
10.3748 |
10.3748 |
| 2020-11-14 |
10.6454 |
11.9724 DMT |
10.6454 |
10.6052 |
10.6857 |
10.6857 |
| 2020-11-13 |
10.6857 |
18.3335 DMT |
10.6857 |
10.6857 |
10.6857 |
10.6857 |
| 2020-11-12 |
10.6857 |
18.3335 DMT |
10.6857 |
10.6857 |
10.6857 |
10.6857 |
| 2020-11-11 |
9.5275 |
0.0000 DMT |
9.5275 |
9.5275 |
9.5275 |
9.5275 |
| 2020-11-10 |
9.5275 |
0.0000 DMT |
9.5275 |
9.5275 |
9.5275 |
9.5275 |
| 2020-11-09 |
9.4950 |
36.3004 DMT |
9.4950 |
9.4625 |
9.5275 |
9.5275 |
| 2020-11-08 |
8.8618 |
86.4581 DMT |
8.8618 |
8.6000 |
9.1236 |
9.1236 |
| 2020-11-07 |
9.7565 |
62.6254 DMT |
9.7565 |
7.9091 |
11.6040 |
9.5007 |
| 2020-11-06 |
10.6909 |
0.0000 DMT |
10.6909 |
10.6909 |
10.6909 |
10.6909 |
| 2020-11-05 |
10.6909 |
0.3072 DMT |
10.6909 |
10.6909 |
10.6909 |
10.6909 |
| 2020-11-04 |
11.0941 |
0.0000 DMT |
11.0941 |
11.0941 |
11.0941 |
11.0941 |
| 2020-11-03 |
10.4920 |
22.2210 DMT |
10.4920 |
9.1705 |
11.8135 |
11.0941 |
| 2020-11-02 |
10.4920 |
393.1915 DMT |
10.4920 |
9.1705 |
11.8135 |
11.0941 |
| 2020-11-01 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-31 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-30 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-29 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-28 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-27 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-26 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-25 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-24 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-23 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-22 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-21 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-20 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-19 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-18 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-17 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-16 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-15 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-14 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |