Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-12 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-11 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-10 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-09 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-08 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-07 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-06 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-05 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-04 |
8.5498 |
0.0000 DMT |
8.5498 |
8.5498 |
8.5498 |
8.5498 |
| 2020-10-03 |
8.5670 |
54.3531 DMT |
8.5670 |
8.5498 |
8.5841 |
8.5498 |
| 2020-10-02 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-10-01 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-30 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-29 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-28 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-27 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-26 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-25 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-24 |
7.2057 |
0.0000 DMT |
7.2057 |
7.2057 |
7.2057 |
7.2057 |
| 2020-09-23 |
8.3509 |
393.5165 DMT |
8.3509 |
7.1344 |
9.5674 |
7.2057 |
| 2020-09-22 |
9.2815 |
178.1290 DMT |
9.2815 |
9.2617 |
9.3014 |
9.2642 |
| 2020-09-21 |
11.1344 |
0.0000 DMT |
11.1344 |
11.1344 |
11.1344 |
11.1344 |
| 2020-09-20 |
11.1344 |
0.0000 DMT |
11.1344 |
11.1344 |
11.1344 |
11.1344 |
| 2020-09-19 |
11.1344 |
0.0343 DMT |
11.1344 |
11.1344 |
11.1344 |
11.1344 |
| 2020-09-18 |
10.5307 |
61.9922 DMT |
10.5307 |
9.2478 |
11.8135 |
9.3832 |
| 2020-09-17 |
11.1344 |
0.2092 DMT |
11.1344 |
11.1344 |
11.1344 |
11.1344 |
| 2020-09-16 |
11.6911 |
0.0000 DMT |
11.6911 |
11.6911 |
11.6911 |
11.6911 |
| 2020-09-15 |
11.6911 |
0.0000 DMT |
11.6911 |
11.6911 |
11.6911 |
11.6911 |
| 2020-09-14 |
11.6834 |
1.8674 DMT |
11.6834 |
11.6757 |
11.6911 |
11.6911 |
| 2020-09-13 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-12 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-11 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-10 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-09 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-08 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-07 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-06 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-05 |
10.9375 |
0.0000 DMT |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
| 2020-09-04 |
11.0359 |
6.5494 DMT |
11.0359 |
10.9375 |
11.1344 |
10.9375 |
| 2020-09-03 |
11.0359 |
6.5494 DMT |
11.0359 |
10.9375 |
11.1344 |
10.9375 |
| 2020-09-02 |
12.2591 |
0.0000 DMT |
12.2591 |
12.2591 |
12.2591 |
12.2591 |
| 2020-09-01 |
12.2591 |
0.0000 DMT |
12.2591 |
12.2591 |
12.2591 |
12.2591 |
| 2020-08-31 |
12.2254 |
7.0678 DMT |
12.2254 |
12.1916 |
12.2591 |
12.2591 |
| 2020-08-30 |
12.1864 |
10.8390 DMT |
12.1864 |
12.1811 |
12.1916 |
12.1916 |
| 2020-08-29 |
18.5218 |
0.0000 DMT |
18.5218 |
18.5218 |
18.5218 |
18.5218 |
| 2020-08-28 |
18.5218 |
0.0000 DMT |
18.5218 |
18.5218 |
18.5218 |
18.5218 |
| 2020-08-27 |
18.5218 |
0.0000 DMT |
18.5218 |
18.5218 |
18.5218 |
18.5218 |
| 2020-08-26 |
18.5218 |
0.0000 DMT |
18.5218 |
18.5218 |
18.5218 |
18.5218 |
| 2020-08-25 |
18.5218 |
0.0000 DMT |
18.5218 |
18.5218 |
18.5218 |
18.5218 |