Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
18.5218 |
0.0000 DMT |
18.5218 |
18.5218 |
18.5218 |
18.5218 |
| 2020-08-23 |
15.8824 |
1.0316 DMT |
15.8824 |
13.2430 |
18.5218 |
18.5218 |
| 2020-08-22 |
13.2126 |
0.0000 DMT |
13.2126 |
13.2126 |
13.2126 |
13.2126 |
| 2020-08-21 |
13.2126 |
0.0000 DMT |
13.2126 |
13.2126 |
13.2126 |
13.2126 |
| 2020-08-20 |
13.2126 |
0.0000 DMT |
13.2126 |
13.2126 |
13.2126 |
13.2126 |
| 2020-08-19 |
13.2126 |
0.0000 DMT |
13.2126 |
13.2126 |
13.2126 |
13.2126 |
| 2020-08-18 |
13.2126 |
0.0000 DMT |
13.2126 |
13.2126 |
13.2126 |
13.2126 |
| 2020-08-17 |
12.7886 |
1.4891 DMT |
12.7886 |
12.1781 |
13.3992 |
13.2126 |
| 2020-08-16 |
12.1023 |
9.7270 DMT |
12.1023 |
11.3556 |
12.8490 |
12.1781 |
| 2020-08-15 |
12.2631 |
0.0000 DMT |
12.2631 |
12.2631 |
12.2631 |
12.2631 |
| 2020-08-14 |
12.2158 |
19.6831 DMT |
12.2158 |
12.1488 |
12.2827 |
12.2631 |
| 2020-08-13 |
12.2761 |
125.5393 DMT |
12.2761 |
12.0291 |
12.5231 |
12.2659 |
| 2020-08-12 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-11 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-10 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-09 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-08 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-07 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-06 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-05 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-04 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-03 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-02 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-08-01 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-07-31 |
9.9954 |
0.0000 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-07-30 |
9.9954 |
11.2803 DMT |
9.9954 |
9.9954 |
9.9954 |
9.9954 |
| 2020-07-29 |
10.3615 |
19.9547 DMT |
10.3615 |
10.3615 |
10.3615 |
10.3615 |
| 2020-07-28 |
10.3615 |
0.0000 DMT |
10.3615 |
10.3615 |
10.3615 |
10.3615 |
| 2020-07-27 |
10.3615 |
0.0000 DMT |
10.3615 |
10.3615 |
10.3615 |
10.3615 |
| 2020-07-26 |
10.3615 |
0.0000 DMT |
10.3615 |
10.3615 |
10.3615 |
10.3615 |
| 2020-07-25 |
10.3615 |
0.0965 DMT |
10.3615 |
10.3615 |
10.3615 |
10.3615 |
| 2020-07-24 |
7.1808 |
3.1069 DMT |
7.1808 |
4.0001 |
10.3615 |
10.3615 |
| 2020-07-23 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-22 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-21 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-20 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-19 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-18 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-17 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-16 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-15 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-14 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-13 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-12 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-11 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-10 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-09 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-08 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-07 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |
| 2020-07-06 |
8.8818 |
0.0000 DMT |
8.8818 |
8.8818 |
8.8818 |
8.8818 |