Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
6.5604 |
33.8633 DMT |
6.5604 |
4.0000 |
9.1209 |
8.8818 |
| 2020-07-04 |
8.7847 |
0.0000 DMT |
8.7847 |
8.7847 |
8.7847 |
8.7847 |
| 2020-07-03 |
8.7847 |
0.2567 DMT |
8.7847 |
8.7847 |
8.7847 |
8.7847 |
| 2020-07-02 |
9.3041 |
8.1768 DMT |
9.3041 |
9.3041 |
9.3041 |
9.3041 |
| 2020-07-01 |
8.9185 |
0.0000 DMT |
8.9185 |
8.9185 |
8.9185 |
8.9185 |
| 2020-06-30 |
8.9185 |
0.0000 DMT |
8.9185 |
8.9185 |
8.9185 |
8.9185 |
| 2020-06-29 |
8.9185 |
0.0000 DMT |
8.9185 |
8.9185 |
8.9185 |
8.9185 |
| 2020-06-28 |
8.9185 |
7.7173 DMT |
8.9185 |
8.9185 |
8.9185 |
8.9185 |
| 2020-06-27 |
9.8286 |
0.0000 DMT |
9.8286 |
9.8286 |
9.8286 |
9.8286 |
| 2020-06-26 |
9.8286 |
0.0000 DMT |
9.8286 |
9.8286 |
9.8286 |
9.8286 |
| 2020-06-25 |
9.8286 |
0.0000 DMT |
9.8286 |
9.8286 |
9.8286 |
9.8286 |
| 2020-06-24 |
9.8286 |
0.0000 DMT |
9.8286 |
9.8286 |
9.8286 |
9.8286 |
| 2020-06-23 |
9.6771 |
152.6843 DMT |
9.6771 |
8.4342 |
10.9200 |
9.8286 |
| 2020-06-22 |
10.9580 |
82.3244 DMT |
10.9580 |
10.9200 |
10.9960 |
10.9200 |
| 2020-06-21 |
12.3279 |
0.0000 DMT |
12.3279 |
12.3279 |
12.3279 |
12.3279 |
| 2020-06-20 |
12.0659 |
0.6511 DMT |
12.0659 |
11.8039 |
12.3279 |
12.3279 |
| 2020-06-19 |
10.9496 |
0.0000 DMT |
10.9496 |
10.9496 |
10.9496 |
10.9496 |
| 2020-06-18 |
10.9496 |
0.0000 DMT |
10.9496 |
10.9496 |
10.9496 |
10.9496 |
| 2020-06-17 |
10.9367 |
2.3307 DMT |
10.9367 |
10.8751 |
10.9982 |
10.9496 |
| 2020-06-16 |
11.4550 |
40.0009 DMT |
11.4550 |
10.8300 |
12.0800 |
11.0302 |
| 2020-06-15 |
10.8626 |
14.1147 DMT |
10.8626 |
10.8300 |
10.8951 |
10.8300 |
| 2020-06-14 |
11.4011 |
0.0090 DMT |
11.4011 |
11.4011 |
11.4011 |
11.4011 |
| 2020-06-13 |
11.4138 |
1.7628 DMT |
11.4138 |
11.4000 |
11.4277 |
11.4001 |
| 2020-06-12 |
11.5626 |
17.9980 DMT |
11.5626 |
11.4000 |
11.7252 |
11.4005 |
| 2020-06-11 |
12.0962 |
30.6944 DMT |
12.0962 |
11.9614 |
12.2311 |
12.1547 |
| 2020-06-10 |
10.3157 |
0.0000 DMT |
10.3157 |
10.3157 |
10.3157 |
10.3157 |
| 2020-06-09 |
10.3157 |
0.0000 DMT |
10.3157 |
10.3157 |
10.3157 |
10.3157 |
| 2020-06-08 |
10.3157 |
0.0000 DMT |
10.3157 |
10.3157 |
10.3157 |
10.3157 |
| 2020-06-07 |
6.0000 |
0.0000 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-06 |
6.0000 |
0.0000 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-05 |
6.0000 |
0.0000 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-04 |
6.0000 |
0.0000 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-03 |
6.0000 |
0.0000 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-02 |
6.0000 |
0.0000 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-01 |
6.0000 |
270.9155 DMT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-31 |
6.5385 |
1,059.1039 DMT |
6.5385 |
3.0001 |
10.0769 |
9.9298 |
| 2020-05-30 |
10.0769 |
27.8559 DMT |
10.0769 |
10.0769 |
10.0769 |
10.0769 |
| 2020-05-29 |
12.6622 |
0.0000 DMT |
12.6622 |
12.6622 |
12.6622 |
12.6622 |
| 2020-05-28 |
12.6622 |
0.5764 DMT |
12.6622 |
12.6622 |
12.6622 |
12.6622 |
| 2020-05-27 |
11.0524 |
7.2456 DMT |
11.0524 |
11.0524 |
11.0524 |
11.0524 |
| 2020-05-26 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-25 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-24 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-23 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-22 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-21 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-20 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-19 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-18 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-17 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |