Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-15 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-14 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-13 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-12 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-11 |
10.6234 |
0.0000 DMT |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2020-05-10 |
10.4139 |
35.0019 DMT |
10.4139 |
10.2045 |
10.6234 |
10.6234 |
| 2020-05-09 |
10.0066 |
71.7018 DMT |
10.0066 |
9.4981 |
10.5151 |
9.4981 |
| 2020-05-08 |
10.2564 |
54.7210 DMT |
10.2564 |
10.2564 |
10.2564 |
10.2564 |
| 2020-05-07 |
7.0000 |
0.0573 DMT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-05-06 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-05-05 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-05-04 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-05-03 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-05-02 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-05-01 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-30 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-29 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-28 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-27 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-26 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-25 |
8.0366 |
0.0000 DMT |
8.0366 |
8.0366 |
8.0366 |
8.0366 |
| 2020-04-24 |
7.8488 |
21.8205 DMT |
7.8488 |
7.6610 |
8.0366 |
8.0366 |
| 2020-04-23 |
7.8423 |
0.0000 DMT |
7.8423 |
7.8423 |
7.8423 |
7.8423 |
| 2020-04-22 |
7.8423 |
0.0000 DMT |
7.8423 |
7.8423 |
7.8423 |
7.8423 |
| 2020-04-21 |
7.8423 |
0.0000 DMT |
7.8423 |
7.8423 |
7.8423 |
7.8423 |
| 2020-04-20 |
7.8423 |
0.6986 DMT |
7.8423 |
7.8423 |
7.8423 |
7.8423 |
| 2020-04-19 |
7.9207 |
0.0000 DMT |
7.9207 |
7.9207 |
7.9207 |
7.9207 |
| 2020-04-18 |
7.9207 |
0.0000 DMT |
7.9207 |
7.9207 |
7.9207 |
7.9207 |
| 2020-04-17 |
7.9207 |
0.0000 DMT |
7.9207 |
7.9207 |
7.9207 |
7.9207 |
| 2020-04-16 |
7.9207 |
0.0000 DMT |
7.9207 |
7.9207 |
7.9207 |
7.9207 |
| 2020-04-15 |
7.9207 |
0.0000 DMT |
7.9207 |
7.9207 |
7.9207 |
7.9207 |
| 2020-04-14 |
7.9207 |
0.0000 DMT |
7.9207 |
7.9207 |
7.9207 |
7.9207 |
| 2020-04-13 |
8.1773 |
13.3428 DMT |
8.1773 |
7.8423 |
8.5123 |
7.8423 |
| 2020-04-12 |
8.7490 |
1.1651 DMT |
8.7490 |
8.7393 |
8.7587 |
8.7587 |
| 2020-04-11 |
8.7393 |
0.6889 DMT |
8.7393 |
8.7393 |
8.7393 |
8.7393 |
| 2020-04-10 |
9.0605 |
64.7258 DMT |
9.0605 |
8.3730 |
9.7480 |
8.3730 |
| 2020-04-09 |
8.9016 |
0.0000 DMT |
8.9016 |
8.9016 |
8.9016 |
8.9016 |
| 2020-04-08 |
8.9016 |
1.1234 DMT |
8.9016 |
8.9016 |
8.9016 |
8.9016 |
| 2020-04-07 |
8.0836 |
41.0994 DMT |
8.0836 |
7.7715 |
8.3957 |
8.2311 |
| 2020-04-06 |
8.7107 |
0.0000 DMT |
8.7107 |
8.7107 |
8.7107 |
8.7107 |
| 2020-04-05 |
8.7107 |
1.1480 DMT |
8.7107 |
8.7107 |
8.7107 |
8.7107 |
| 2020-04-04 |
7.9895 |
0.0000 DMT |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
| 2020-04-03 |
7.9895 |
0.0000 DMT |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
| 2020-04-02 |
7.9895 |
0.0000 DMT |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
| 2020-04-01 |
7.9895 |
0.0000 DMT |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
| 2020-03-31 |
7.9895 |
0.0000 DMT |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
| 2020-03-30 |
7.9895 |
0.7548 DMT |
7.9895 |
7.9895 |
7.9895 |
7.9895 |
| 2020-03-29 |
10.0000 |
0.0000 DMT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-28 |
10.0000 |
0.0000 DMT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |