Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-27 10.0000 0.0000 DMT 10.0000 10.0000 10.0000 10.0000
2020-03-26 10.0000 0.0000 DMT 10.0000 10.0000 10.0000 10.0000
2020-03-24 10.0000 0.0000 DMT 10.0000 10.0000 10.0000 10.0000
2020-03-23 10.0000 47.5625 DMT 10.0000 10.0000 10.0000 10.0000
2020-03-22 8.0333 0.0000 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-21 8.0333 0.0000 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-20 8.0333 0.0000 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-19 8.0333 0.0000 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-18 8.0333 0.0000 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-17 8.0333 0.0000 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-16 8.0333 47.5625 DMT 8.0333 8.0333 8.0333 8.0333
2020-03-15 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-14 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-13 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-12 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-11 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-10 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-09 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-08 7.6127 0.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-06 7.6127 4.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-05 7.6127 4.0000 DMT 7.6127 7.6127 7.6127 7.6127
2020-03-04 4.2070 0.0000 DMT 4.2070 4.2070 4.2070 4.2070
2020-03-03 4.2070 0.0000 DMT 4.2070 4.2070 4.2070 4.2070
2020-03-02 4.2070 20.2830 DMT 4.2070 4.2070 4.2070 4.2070
2020-03-01 4.2070 20.2830 DMT 4.2070 4.2070 4.2070 4.2070
2020-02-29 6.0082 0.0000 DMT 6.0082 6.0082 6.0082 6.0082
2020-02-28 6.0082 0.0000 DMT 6.0082 6.0082 6.0082 6.0082
2020-02-27 6.0082 0.0000 DMT 6.0082 6.0082 6.0082 6.0082
2020-02-26 6.0082 1.3625 DMT 6.0082 6.0082 6.0082 6.0082
2020-02-25 8.2842 0.0000 DMT 8.2842 8.2842 8.2842 8.2842
2020-02-24 8.2842 0.0000 DMT 8.2842 8.2842 8.2842 8.2842
2020-02-23 8.2842 0.0000 DMT 8.2842 8.2842 8.2842 8.2842
2020-02-22 8.2842 5.4212 DMT 8.2842 8.2842 8.2842 8.2842
2020-02-21 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-20 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-19 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-18 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-17 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-16 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-15 1.3600 1.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-14 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-13 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-12 1.3600 0.0000 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-11 1.3600 1.3600 DMT 1.3600 1.3600 1.3600 1.3600
2020-02-10 9.5006 0.0000 DMT 9.5006 9.5006 9.5006 9.5006
2020-02-09 9.5006 0.0000 DMT 9.5006 9.5006 9.5006 9.5006
2020-02-08 9.5006 0.0000 DMT 9.5006 9.5006 9.5006 9.5006
2020-02-07 9.5006 1.3685 DMT 9.5006 9.5006 9.5006 9.5006
2020-02-06 1.3400 0.0000 DMT 1.3400 1.3400 1.3400 1.3400
2020-02-05 1.3400 0.0000 DMT 1.3400 1.3400 1.3400 1.3400
12...3435363738...4344